Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,790 | 3,960 | 3,550 | 3,600 | -150 | -4.00% | 489,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,600 | 3,955 | 3,300 | 3,750 | +130 | +3.59% | 824,000 |
Apr 11, 2025 | 2,745 | 3,670 | 2,745 | 3,620 | +555 | +18.11% | 550,800 |
Apr 4, 2025 | 3,200 | 3,255 | 2,800 | 3,065 | -200 | -6.13% | 351,800 |
Mar 28, 2025 | 3,290 | 3,375 | 2,990 | 3,265 | -25 | -0.76% | 330,200 |
Mar 21, 2025 | 3,020 | 3,420 | 2,888 | 3,290 | +359 | +12.25% | 425,700 |
Mar 14, 2025 | 2,968 | 2,970 | 2,451 | 2,931 | +39 | +1.35% | 587,900 |
Mar 7, 2025 | 3,180 | 3,295 | 2,824 | 2,892 | -158 | -5.18% | 521,500 |
Feb 28, 2025 | 3,140 | 3,420 | 2,858 | 3,050 | -75 | -2.40% | 732,700 |
Feb 21, 2025 | 2,954 | 3,200 | 2,776 | 3,125 | +241 | +8.36% | 564,600 |
Feb 14, 2025 | 2,810 | 3,145 | 2,693 | 2,884 | +74 | +2.63% | 614,200 |
Feb 7, 2025 | 2,155 | 2,920 | 2,151 | 2,810 | +610 | +27.73% | 837,500 |
Jan 31, 2025 | 2,301 | 2,430 | 2,071 | 2,200 | -85 | -3.72% | 536,500 |
Jan 24, 2025 | 2,222 | 2,593 | 2,108 | 2,285 | +50 | +2.24% | 3,485,300 |
Jan 17, 2025 | 1,392 | 2,327 | 1,262 | 2,235 | +860 | +62.55% | 3,364,100 |
Jan 10, 2025 | 1,389 | 1,699 | 1,300 | 1,375 | +38 | +2.84% | 1,601,000 |
Dec 30, 2024 | 1,231 | 1,427 | 1,227 | 1,337 | +151 | +12.73% | 549,100 |
Dec 27, 2024 | 1,132 | 1,219 | 1,114 | 1,186 | +62 | +5.52% | 674,400 |
Dec 20, 2024 | 1,038 | 1,135 | 1,000 | 1,124 | +91 | +8.81% | 622,300 |
Dec 13, 2024 | 1,133 | 1,160 | 972 | 1,033 | -122 | -10.56% | 1,130,900 |
Dec 6, 2024 | 1,158 | 1,370 | 1,060 | 1,155 | +17 | +1.49% | 6,233,300 |