CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 31, 2025

2,071 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,520	2,635	2,475	2,586	+16	+0.62%	315,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,712	2,732	2,472	2,570	-175	-6.38%	421,600
Jan 16, 2026	3,260	3,260	2,651	2,745	-485	-15.02%	782,900
Jan 9, 2026	3,000	3,235	2,933	3,230	+272	+9.20%	410,400
Dec 30, 2025	3,350	3,350	2,956	2,958	-347	-10.50%	398,000
Dec 26, 2025	2,756	3,380	2,746	3,305	+553	+20.09%	686,400
Dec 19, 2025	2,693	3,145	2,641	2,752	+65	+2.42%	705,200
Dec 12, 2025	2,900	2,901	2,631	2,687	-228	-7.82%	397,900
Dec 5, 2025	3,200	3,215	2,754	2,915	-280	-8.76%	599,600
Nov 28, 2025	3,550	3,550	3,195	3,195	-300	-8.58%	330,100
Nov 21, 2025	3,615	3,775	3,470	3,495	-260	-6.92%	762,400
Nov 14, 2025	3,590	4,090	3,390	3,755	+95	+2.60%	568,500
Nov 7, 2025	3,860	4,165	3,610	3,660	-480	-11.59%	567,400
Oct 31, 2025	5,250	5,360	4,140	4,140	-1,210	-22.62%	702,200
Oct 24, 2025	5,710	6,350	5,230	5,350	-460	-7.92%	749,100
Oct 17, 2025	6,690	7,800	5,810	5,810	-880	-13.15%	1,263,200
Oct 10, 2025	6,520	6,720	6,000	6,690	+470	+7.56%	238,900
Oct 3, 2025	7,010	7,130	6,180	6,220	-790	-11.27%	248,100
Sep 26, 2025	7,150	7,280	6,920	7,010	-80	-1.13%	137,900
Sep 19, 2025	7,210	7,380	6,720	7,090	-70	-0.98%	204,300
Sep 12, 2025	7,150	7,470	6,880	7,160	+160	+2.29%	300,600