CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 21, 2026

2,472 JPY

Yearly High Feb 5, 2026

5,590 JPY

Yearly Low Jan 21, 2026

2,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,195	3,450	3,090	3,330	+95	+2.94%	208,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,300	3,570	3,140	3,235	-45	-1.37%	515,200
Apr 17, 2026	3,500	3,540	2,960	3,280	-265	-7.48%	654,100
Apr 10, 2026	3,600	3,695	3,495	3,545	-40	-1.12%	249,600
Apr 3, 2026	3,265	3,675	3,215	3,585	+215	+6.38%	248,400
Mar 27, 2026	3,260	3,575	3,225	3,370	-30	-0.88%	266,700
Mar 19, 2026	3,250	3,500	3,140	3,400	+110	+3.34%	201,000
Mar 13, 2026	3,180	3,450	3,095	3,290	-125	-3.66%	327,000
Mar 6, 2026	3,770	3,820	3,120	3,415	-495	-12.66%	590,900
Feb 27, 2026	3,890	3,910	3,350	3,910	-15	-0.38%	654,000
Feb 20, 2026	4,015	4,755	3,895	3,925	-20	-0.51%	1,259,000
Feb 13, 2026	4,440	4,620	3,760	3,945	-395	-9.10%	1,547,500
Feb 6, 2026	3,550	5,590	3,425	4,340	+1,250	+40.45%	6,643,000
Jan 30, 2026	2,520	3,090	2,475	3,090	+520	+20.23%	669,900
Jan 23, 2026	2,712	2,732	2,472	2,570	-175	-6.38%	421,600
Jan 16, 2026	3,260	3,260	2,651	2,745	-485	-15.02%	782,900
Jan 9, 2026	3,000	3,235	2,933	3,230	+272	+9.20%	410,400
Dec 30, 2025	3,350	3,350	2,956	2,958	-347	-10.50%	398,000
Dec 26, 2025	2,756	3,380	2,746	3,305	+553	+20.09%	686,400
Dec 19, 2025	2,693	3,145	2,641	2,752	+65	+2.42%	705,200
Dec 12, 2025	2,900	2,901	2,631	2,687	-228	-7.82%	397,900