Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,132 | 1,214 | 1,114 | 1,162 | +38 | +3.38% | 285,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,038 | 1,135 | 1,000 | 1,124 | +91 | +8.81% | 622,300 |
Dec 13, 2024 | 1,133 | 1,160 | 972 | 1,033 | -122 | -10.56% | 1,130,900 |
Dec 6, 2024 | 1,158 | 1,370 | 1,060 | 1,155 | +17 | +1.49% | 6,233,300 |
Nov 29, 2024 | 1,250 | 1,324 | 1,068 | 1,138 | ー | ー% | 7,590,700 |