Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,165 | 3,425 | 3,105 | 3,415 | +491 | +16.79% | 165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,745 | 3,255 | 2,745 | 2,924 | -141 | -4.60% | 143,100 |
Apr 4, 2025 | 2,950 | 3,070 | 2,800 | 3,065 | +78 | +2.61% | 118,800 |
Apr 3, 2025 | 2,840 | 3,030 | 2,832 | 2,987 | -3 | -0.10% | 55,700 |
Apr 2, 2025 | 3,040 | 3,050 | 2,878 | 2,990 | -4 | -0.13% | 61,100 |
Apr 1, 2025 | 3,140 | 3,160 | 2,984 | 2,994 | -86 | -2.79% | 44,300 |
Mar 31, 2025 | 3,200 | 3,255 | 3,025 | 3,080 | -185 | -5.67% | 71,900 |
Mar 28, 2025 | 3,310 | 3,355 | 3,225 | 3,265 | -45 | -1.36% | 39,200 |
Mar 27, 2025 | 3,375 | 3,375 | 3,200 | 3,310 | -65 | -1.93% | 72,200 |
Mar 26, 2025 | 3,080 | 3,375 | 2,990 | 3,375 | +295 | +9.58% | 108,600 |
Mar 25, 2025 | 3,230 | 3,255 | 3,050 | 3,080 | -140 | -4.35% | 65,900 |
Mar 24, 2025 | 3,290 | 3,290 | 3,200 | 3,220 | -70 | -2.13% | 44,300 |
Mar 21, 2025 | 3,275 | 3,420 | 3,235 | 3,290 | +50 | +1.54% | 94,700 |
Mar 19, 2025 | 3,280 | 3,310 | 3,170 | 3,240 | -5 | -0.15% | 105,900 |
Mar 18, 2025 | 2,977 | 3,260 | 2,925 | 3,245 | +259 | +8.67% | 133,400 |
Mar 17, 2025 | 3,020 | 3,050 | 2,888 | 2,986 | +55 | +1.88% | 91,700 |
Mar 14, 2025 | 2,775 | 2,970 | 2,691 | 2,931 | +160 | +5.77% | 81,900 |
Mar 13, 2025 | 2,762 | 2,840 | 2,741 | 2,771 | -47 | -1.67% | 63,800 |
Mar 12, 2025 | 2,832 | 2,939 | 2,806 | 2,818 | -8 | -0.28% | 79,200 |
Mar 11, 2025 | 2,518 | 2,870 | 2,451 | 2,826 | +208 | +7.94% | 143,100 |
Mar 10, 2025 | 2,968 | 2,968 | 2,550 | 2,618 | -274 | -9.47% | 219,900 |