CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 31, 2025

2,071 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,499	2,612	2,499	2,586	+96	+3.86%	64,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,525	2,635	2,488	2,490	-13	-0.52%	76,500
Jan 27, 2026	2,563	2,579	2,475	2,503	-83	-3.21%	57,300
Jan 26, 2026	2,520	2,618	2,520	2,586	+16	+0.62%	53,100
Jan 23, 2026	2,535	2,620	2,511	2,570	+46	+1.82%	38,600
Jan 22, 2026	2,497	2,535	2,480	2,524	+36	+1.45%	58,600
Jan 21, 2026	2,551	2,575	2,472	2,488	-100	-3.86%	99,300
Jan 20, 2026	2,648	2,648	2,547	2,588	-27	-1.03%	89,100
Jan 19, 2026	2,712	2,732	2,588	2,615	-130	-4.74%	136,000
Jan 16, 2026	2,820	2,820	2,711	2,745	-88	-3.11%	169,400
Jan 15, 2026	2,654	2,855	2,651	2,833	-317	-10.06%	330,200
Jan 14, 2026	3,095	3,170	3,025	3,150	+100	+3.28%	152,300
Jan 13, 2026	3,260	3,260	3,040	3,050	-180	-5.57%	131,000
Jan 9, 2026	3,080	3,235	3,045	3,230	+175	+5.73%	120,000
Jan 8, 2026	3,015	3,110	3,015	3,055	+45	+1.50%	56,700
Jan 7, 2026	3,040	3,055	2,967	3,010	-35	-1.15%	63,600
Jan 6, 2026	3,050	3,135	2,992	3,045	+10	+0.33%	96,800
Jan 5, 2026	3,000	3,080	2,933	3,035	+77	+2.60%	73,300
Dec 30, 2025	3,065	3,140	2,956	2,958	-142	-4.58%	156,800
Dec 29, 2025	3,350	3,350	3,075	3,100	-205	-6.20%	241,200
Dec 26, 2025	3,165	3,380	3,100	3,305	+210	+6.79%	237,300