CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Dec 10, 2024

972 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,075	3,080	2,901	2,945	-60	-2.00%	64,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,900	3,110	2,840	3,005	+122	+4.23%	118,600
Dec 3, 2025	2,835	2,944	2,754	2,883	+51	+1.80%	126,800
Dec 2, 2025	3,010	3,035	2,815	2,832	-173	-5.76%	163,000
Dec 1, 2025	3,200	3,215	3,005	3,005	-190	-5.95%	101,200
Nov 28, 2025	3,300	3,305	3,195	3,195	-95	-2.89%	61,500
Nov 27, 2025	3,310	3,450	3,270	3,290	+10	+0.30%	68,000
Nov 26, 2025	3,330	3,400	3,275	3,280	-120	-3.53%	82,500
Nov 25, 2025	3,550	3,550	3,305	3,400	-95	-2.72%	118,100
Nov 21, 2025	3,550	3,580	3,470	3,495	-125	-3.45%	86,400
Nov 20, 2025	3,600	3,675	3,530	3,620	+15	+0.42%	39,000
Nov 19, 2025	3,530	3,725	3,530	3,605	+85	+2.41%	82,700
Nov 18, 2025	3,675	3,715	3,520	3,520	-225	-6.01%	492,900
Nov 17, 2025	3,615	3,775	3,615	3,745	-10	-0.27%	61,400
Nov 14, 2025	3,800	3,825	3,690	3,755	+25	+0.67%	75,400
Nov 13, 2025	4,020	4,035	3,670	3,730	-305	-7.56%	121,300
Nov 12, 2025	3,675	4,090	3,645	4,035	+410	+11.31%	162,500
Nov 11, 2025	3,520	3,645	3,390	3,625	+135	+3.87%	78,500
Nov 10, 2025	3,590	3,645	3,420	3,490	-170	-4.64%	130,800
Nov 7, 2025	3,750	3,820	3,610	3,660	-140	-3.68%	105,700
Nov 6, 2025	4,070	4,070	3,750	3,800	-295	-7.20%	137,200