CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 21, 2026

2,472 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,250	3,290	3,140	3,165	-125	-3.80%	37,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,220	3,355	3,185	3,290	+35	+1.08%	41,800
Mar 12, 2026	3,305	3,350	3,250	3,255	-120	-3.56%	38,600
Mar 11, 2026	3,315	3,450	3,315	3,375	+90	+2.74%	52,500
Mar 10, 2026	3,310	3,330	3,220	3,285	+75	+2.34%	56,100
Mar 9, 2026	3,180	3,285	3,095	3,210	-205	-6.00%	138,000
Mar 6, 2026	3,385	3,520	3,350	3,415	+30	+0.89%	68,800
Mar 5, 2026	3,330	3,455	3,300	3,385	+195	+6.11%	97,400
Mar 4, 2026	3,255	3,390	3,120	3,190	-265	-7.67%	206,300
Mar 3, 2026	3,660	3,705	3,455	3,455	-250	-6.75%	124,500
Mar 2, 2026	3,770	3,820	3,675	3,705	-205	-5.24%	93,900
Feb 27, 2026	3,580	3,910	3,565	3,910	+385	+10.92%	139,300
Feb 26, 2026	3,655	3,655	3,400	3,525	-110	-3.03%	118,200
Feb 25, 2026	3,480	3,745	3,480	3,635	+200	+5.82%	130,800
Feb 24, 2026	3,890	3,890	3,350	3,435	-490	-12.48%	265,700
Feb 20, 2026	4,140	4,175	3,895	3,925	-215	-5.19%	129,700
Feb 19, 2026	4,515	4,540	4,115	4,140	-360	-8.00%	188,200
Feb 18, 2026	4,555	4,755	4,310	4,500	-125	-2.70%	295,300
Feb 17, 2026	4,380	4,745	4,280	4,625	+375	+8.82%	387,400
Feb 16, 2026	4,015	4,440	4,005	4,250	+305	+7.73%	258,400
Feb 13, 2026	4,045	4,270	3,900	3,945	-160	-3.90%	219,900