Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,132 | 1,214 | 1,114 | 1,162 | +38 | +3.38% | 285,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,039 | 1,135 | 1,033 | 1,124 | +92 | +8.91% | 227,300 |
Dec 19, 2024 | 1,031 | 1,040 | 1,000 | 1,032 | -21 | -1.99% | 135,700 |
Dec 18, 2024 | 1,100 | 1,100 | 1,051 | 1,053 | -37 | -3.39% | 63,200 |
Dec 17, 2024 | 1,050 | 1,105 | 1,036 | 1,090 | +42 | +4.01% | 123,400 |
Dec 16, 2024 | 1,038 | 1,055 | 1,015 | 1,048 | +15 | +1.45% | 72,700 |
Dec 13, 2024 | 1,030 | 1,064 | 1,001 | 1,033 | +19 | +1.87% | 122,100 |
Dec 12, 2024 | 1,072 | 1,095 | 1,012 | 1,014 | -72 | -6.63% | 155,700 |
Dec 11, 2024 | 1,043 | 1,100 | 1,017 | 1,086 | +50 | +4.83% | 154,200 |
Dec 10, 2024 | 1,096 | 1,103 | 972 | 1,036 | -65 | -5.90% | 486,300 |
Dec 9, 2024 | 1,133 | 1,160 | 1,091 | 1,101 | -54 | -4.68% | 212,600 |
Dec 6, 2024 | 1,082 | 1,170 | 1,060 | 1,155 | +43 | +3.87% | 343,000 |
Dec 5, 2024 | 1,071 | 1,156 | 1,068 | 1,112 | +11 | +1.00% | 328,300 |
Dec 4, 2024 | 1,185 | 1,194 | 1,089 | 1,101 | -84 | -7.09% | 814,900 |
Dec 3, 2024 | 1,349 | 1,370 | 1,160 | 1,185 | -115 | -8.85% | 2,262,300 |
Dec 2, 2024 | 1,158 | 1,300 | 1,117 | 1,300 | +162 | +14.24% | 2,484,800 |
Nov 29, 2024 | 1,128 | 1,229 | 1,100 | 1,138 | +70 | +6.55% | 2,837,100 |
Nov 28, 2024 | 1,250 | 1,324 | 1,068 | 1,068 | ー | ー% | 4,753,600 |