kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
3,330
JPY
-70
(-2.06%)
Apr 30, 1:44 pm JST
20.74
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
3,334.5
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
8,190 JPY
52 Week Low Jan 21, 2026
2,472 JPY
Yearly High Feb 5, 2026
5,590 JPY
Yearly Low Jan 21, 2026
2,472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,380 3,450 3,315 3,330 -70 -2.06% 46,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,180 3,415 3,180 3,400 +270 +8.63% 102,400
Apr 27, 2026 3,195 3,200 3,090 3,130 -105 -3.25% 59,500
Apr 24, 2026 3,250 3,295 3,215 3,235 -15 -0.46% 50,500
Apr 23, 2026 3,295 3,350 3,200 3,250 -70 -2.11% 66,000
Apr 22, 2026 3,570 3,570 3,310 3,320 -155 -4.46% 111,200
Apr 21, 2026 3,415 3,530 3,260 3,475 +330 +10.49% 232,300
Apr 20, 2026 3,300 3,335 3,140 3,145 -135 -4.12% 55,200
Apr 17, 2026 3,160 3,360 3,150 3,280 +110 +3.47% 85,700
Apr 16, 2026 3,150 3,270 3,150 3,170 +50 +1.60% 58,400
Apr 15, 2026 3,060 3,145 2,990 3,120 +90 +2.97% 102,500
Apr 14, 2026 3,150 3,225 2,960 3,030 -460 -13.18% 315,300
Apr 13, 2026 3,500 3,540 3,425 3,490 -55 -1.55% 92,200
Apr 10, 2026 3,575 3,615 3,495 3,545 -25 -0.70% 43,600
Apr 9, 2026 3,695 3,695 3,530 3,570 -115 -3.12% 54,000
Apr 8, 2026 3,680 3,685 3,605 3,685 +135 +3.80% 53,500
Apr 7, 2026 3,560 3,650 3,530 3,550 +30 +0.85% 43,400
Apr 6, 2026 3,600 3,645 3,500 3,520 -65 -1.81% 55,100
Apr 3, 2026 3,500 3,675 3,490 3,585 +135 +3.91% 66,000
Apr 2, 2026 3,545 3,610 3,390 3,450 -25 -0.72% 54,800
Apr 1, 2026 3,460 3,535 3,435 3,475 +85 +2.51% 46,000