CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 21, 2026

2,472 JPY

Yearly High Feb 5, 2026

5,590 JPY

Yearly Low Jan 21, 2026

2,472 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,460	3,695	2,960	3,330	-60	-1.77%	1,793,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,770	3,820	3,095	3,390	-520	-13.30%	1,467,200
Feb, 2026	3,550	5,590	3,350	3,910	+820	+26.54%	10,103,500
Jan, 2026	3,000	3,260	2,472	3,090	+132	+4.46%	2,284,800
Dec, 2025	3,200	3,380	2,631	2,958	-237	-7.42%	2,787,100
Nov, 2025	3,860	4,165	3,195	3,195	-945	-22.83%	2,228,400
Oct, 2025	6,650	7,800	4,140	4,140	-2,540	-38.02%	3,102,100
Sep, 2025	7,540	7,620	6,480	6,680	-1,010	-13.13%	1,126,600
Aug, 2025	5,890	8,190	5,860	7,690	+1,790	+30.34%	2,351,600
Jul, 2025	5,260	6,460	4,830	5,900	+660	+12.60%	3,228,700
Jun, 2025	4,460	7,580	4,360	5,240	+850	+19.36%	5,173,400
May, 2025	3,570	4,640	3,430	4,390	+820	+22.97%	1,652,200
Apr, 2025	3,140	3,960	2,745	3,570	+490	+15.91%	2,170,600
Mar, 2025	3,180	3,420	2,451	3,080	+30	+0.98%	1,937,200
Feb, 2025	2,155	3,420	2,151	3,050	+850	+38.64%	2,749,000
Jan, 2025	1,389	2,593	1,262	2,200	+863	+64.55%	8,986,900
Dec, 2024	1,158	1,427	972	1,337	+199	+17.49%	9,210,000
Nov, 2024	1,250	1,324	1,068	1,138	ー	ー%	7,590,700