Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,200 | 3,215 | 2,754 | 2,921 | -274 | -8.58% | 577,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,860 | 4,165 | 3,195 | 3,195 | -945 | -22.83% | 2,228,400 |
| Oct, 2025 | 6,650 | 7,800 | 4,140 | 4,140 | -2,540 | -38.02% | 3,102,100 |
| Sep, 2025 | 7,540 | 7,620 | 6,480 | 6,680 | -1,010 | -13.13% | 1,126,600 |
| Aug, 2025 | 5,890 | 8,190 | 5,860 | 7,690 | +1,790 | +30.34% | 2,351,600 |
| Jul, 2025 | 5,260 | 6,460 | 4,830 | 5,900 | +660 | +12.60% | 3,228,700 |
| Jun, 2025 | 4,460 | 7,580 | 4,360 | 5,240 | +850 | +19.36% | 5,173,400 |
| May, 2025 | 3,570 | 4,640 | 3,430 | 4,390 | +820 | +22.97% | 1,652,200 |
| Apr, 2025 | 3,140 | 3,960 | 2,745 | 3,570 | +490 | +15.91% | 2,170,600 |
| Mar, 2025 | 3,180 | 3,420 | 2,451 | 3,080 | +30 | +0.98% | 1,937,200 |
| Feb, 2025 | 2,155 | 3,420 | 2,151 | 3,050 | +850 | +38.64% | 2,749,000 |
| Jan, 2025 | 1,389 | 2,593 | 1,262 | 2,200 | +863 | +64.55% | 8,986,900 |
| Dec, 2024 | 1,158 | 1,427 | 972 | 1,337 | +199 | +17.49% | 9,210,000 |
| Nov, 2024 | 1,250 | 1,324 | 1,068 | 1,138 | ー | ー% | 7,590,700 |