kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
3,290
JPY
+35
(+1.08%)
Mar 13, 3:30 pm JST
20.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,359
Mar 13, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
8,190 JPY
52 Week Low Jan 21, 2026
2,472 JPY
Yearly High Aug 22, 2025
8,190 JPY
Yearly Low Jan 14, 2025
1,262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,770 3,820 3,095 3,290 -620 -15.86% 959,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,550 5,590 3,350 3,910 +820 +26.54% 10,103,500
Jan, 2026 3,000 3,260 2,472 3,090 +132 +4.46% 2,284,800
Dec, 2025 3,200 3,380 2,631 2,958 -237 -7.42% 2,787,100
Nov, 2025 3,860 4,165 3,195 3,195 -945 -22.83% 2,228,400
Oct, 2025 6,650 7,800 4,140 4,140 -2,540 -38.02% 3,102,100
Sep, 2025 7,540 7,620 6,480 6,680 -1,010 -13.13% 1,126,600
Aug, 2025 5,890 8,190 5,860 7,690 +1,790 +30.34% 2,351,600
Jul, 2025 5,260 6,460 4,830 5,900 +660 +12.60% 3,228,700
Jun, 2025 4,460 7,580 4,360 5,240 +850 +19.36% 5,173,400
May, 2025 3,570 4,640 3,430 4,390 +820 +22.97% 1,652,200
Apr, 2025 3,140 3,960 2,745 3,570 +490 +15.91% 2,170,600
Mar, 2025 3,180 3,420 2,451 3,080 +30 +0.98% 1,937,200
Feb, 2025 2,155 3,420 2,151 3,050 +850 +38.64% 2,749,000
Jan, 2025 1,389 2,593 1,262 2,200 +863 +64.55% 8,986,900
Dec, 2024 1,158 1,427 972 1,337 +199 +17.49% 9,210,000
Nov, 2024 1,250 1,324 1,068 1,138 ー% 7,590,700