Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,140 | 3,960 | 2,745 | 3,600 | +520 | +16.88% | 2,167,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,180 | 3,420 | 2,451 | 3,080 | +30 | +0.98% | 1,937,200 |
Feb, 2025 | 2,155 | 3,420 | 2,151 | 3,050 | +850 | +38.64% | 2,749,000 |
Jan, 2025 | 1,389 | 2,593 | 1,262 | 2,200 | +863 | +64.55% | 8,986,900 |
Dec, 2024 | 1,158 | 1,427 | 972 | 1,337 | +199 | +17.49% | 9,210,000 |
Nov, 2024 | 1,250 | 1,324 | 1,068 | 1,138 | ー | ー% | 7,590,700 |