Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,019	1,097	958	971	-44	-4.33%	1,775,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,070	1,101	1,000	1,015	-54	-5.05%	2,060,500
2023	1,037	1,136	1,036	1,069	+32	+3.09%	1,573,600
2022	1,005	1,094	995	1,037	+37	+3.70%	1,372,700
2021	963	1,105	950	1,000	+38	+3.95%	1,788,400
2020	1,013	1,110	776	962	-54	-5.31%	2,625,700
2019	928	1,154	911	1,016	+85	+9.13%	2,384,700
2018	1,080	1,110	831	931	-139	-12.99%	3,806,500
2017	1,181	1,192	999	1,070	-111	-9.40%	4,271,700
2016	1,629	1,688	1,151	1,181	-424	-26.42%	4,130,000
2015	1,350	1,898	1,340	1,605	+257	+19.07%	5,005,800
2014	1,390	1,531	1,150	1,348	-22	-1.61%	5,138,700
2013	951	2,349	951	1,370	+421	+44.36%	11,492,900
2012	1,250	1,405	658	949	-290	-23.41%	8,056,500
2011	1,495	1,952	1,152	1,239	-253	-16.96%	3,186,600
2010	1,725	2,264	1,010	1,492	-273	-15.47%	4,982,000
2009	1,394	2,105	1,070	1,765	+380	+27.44%	8,679,400
2008	2,819	3,214	1,220	1,385	-1,639	-54.20%	3,450,200
2007	2,924	3,819	2,289	3,024	+90	+3.07%	3,885,000
2006	5,549	6,249	2,909	2,934	-2,615	-47.13%	7,393,800
2005	2,062	5,999	2,050	5,549	+3,537	+175.80%	10,768,000