kabutan

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
924
JPY
-1
(-0.11%)
Apr 30, 11:10 am JST
5.76
USD
Apr 29, 10:10 pm EDT
Result
PTS
outside of trading hours
924
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,055 JPY
52 Week Low Apr 28, 2026
925 JPY
Yearly High Jan 13, 2026
990 JPY
Yearly Low Apr 28, 2026
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 972 990 921 924 -47 -4.84% 506,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,019 1,097 958 971 -44 -4.33% 1,982,600
2024 1,070 1,101 1,000 1,015 -54 -5.05% 2,060,500
2023 1,037 1,136 1,036 1,069 +32 +3.09% 1,573,600
2022 1,005 1,094 995 1,037 +37 +3.70% 1,372,700
2021 963 1,105 950 1,000 +38 +3.95% 1,788,400
2020 1,013 1,110 776 962 -54 -5.31% 2,625,700
2019 928 1,154 911 1,016 +85 +9.13% 2,384,700
2018 1,080 1,110 831 931 -139 -12.99% 3,806,500
2017 1,181 1,192 999 1,070 -111 -9.40% 4,271,700
2016 1,629 1,688 1,151 1,181 -424 -26.42% 4,130,000
2015 1,350 1,898 1,340 1,605 +257 +19.07% 5,005,800
2014 1,390 1,531 1,150 1,348 -22 -1.61% 5,138,700
2013 951 2,349 951 1,370 +421 +44.36% 11,492,900
2012 1,250 1,405 658 949 -290 -23.41% 8,056,500
2011 1,495 1,952 1,152 1,239 -253 -16.96% 3,186,600
2010 1,725 2,264 1,010 1,492 -273 -15.47% 4,982,000
2009 1,394 2,105 1,070 1,765 +380 +27.44% 8,679,400
2008 2,819 3,214 1,220 1,385 -1,639 -54.20% 3,450,200
2007 2,924 3,819 2,289 3,024 +90 +3.07% 3,885,000
2006 5,549 6,249 2,909 2,934 -2,615 -47.13% 7,393,800