About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
1,013
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,101 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Sep 3, 2024
1,101 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,070 1,101 1,000 1,013 -56 -5.24% 2,007,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,037 1,136 1,036 1,069 +32 +3.09% 1,573,600
2022 1,005 1,094 995 1,037 +37 +3.70% 1,372,700
2021 963 1,105 950 1,000 +38 +3.95% 1,788,400
2020 1,013 1,110 776 962 -54 -5.31% 2,625,700
2019 928 1,154 911 1,016 +85 +9.13% 2,384,700
2018 1,080 1,110 831 931 -139 -12.99% 3,806,500
2017 1,181 1,192 999 1,070 -111 -9.40% 4,271,700
2016 1,629 1,688 1,151 1,181 -424 -26.42% 4,130,000
2015 1,350 1,898 1,340 1,605 +257 +19.07% 5,005,800
2014 1,390 1,531 1,150 1,348 -22 -1.61% 5,138,700
2013 951 2,349 951 1,370 +421 +44.36% 11,492,900
2012 1,250 1,405 658 949 -290 -23.41% 8,056,500
2011 1,495 1,952 1,152 1,239 -253 -16.96% 3,186,600
2010 1,725 2,264 1,010 1,492 -273 -15.47% 4,982,000
2009 1,394 2,105 1,070 1,765 +380 +27.44% 8,679,400
2008 2,819 3,214 1,220 1,385 -1,639 -54.20% 3,450,200
2007 2,924 3,819 2,289 3,024 +90 +3.07% 3,885,000
2006 5,549 6,249 2,909 2,934 -2,615 -47.13% 7,393,800
2005 2,062 5,999 2,050 5,549 +3,537 +175.80% 10,768,000
2004 1,352 3,449 1,352 2,012 +662 +49.04% 9,980,400