Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,070 | 1,101 | 1,000 | 1,013 | -56 | -5.24% | 2,007,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,037 | 1,136 | 1,036 | 1,069 | +32 | +3.09% | 1,573,600 |
2022 | 1,005 | 1,094 | 995 | 1,037 | +37 | +3.70% | 1,372,700 |
2021 | 963 | 1,105 | 950 | 1,000 | +38 | +3.95% | 1,788,400 |
2020 | 1,013 | 1,110 | 776 | 962 | -54 | -5.31% | 2,625,700 |
2019 | 928 | 1,154 | 911 | 1,016 | +85 | +9.13% | 2,384,700 |
2018 | 1,080 | 1,110 | 831 | 931 | -139 | -12.99% | 3,806,500 |
2017 | 1,181 | 1,192 | 999 | 1,070 | -111 | -9.40% | 4,271,700 |
2016 | 1,629 | 1,688 | 1,151 | 1,181 | -424 | -26.42% | 4,130,000 |
2015 | 1,350 | 1,898 | 1,340 | 1,605 | +257 | +19.07% | 5,005,800 |
2014 | 1,390 | 1,531 | 1,150 | 1,348 | -22 | -1.61% | 5,138,700 |
2013 | 951 | 2,349 | 951 | 1,370 | +421 | +44.36% | 11,492,900 |
2012 | 1,250 | 1,405 | 658 | 949 | -290 | -23.41% | 8,056,500 |
2011 | 1,495 | 1,952 | 1,152 | 1,239 | -253 | -16.96% | 3,186,600 |
2010 | 1,725 | 2,264 | 1,010 | 1,492 | -273 | -15.47% | 4,982,000 |
2009 | 1,394 | 2,105 | 1,070 | 1,765 | +380 | +27.44% | 8,679,400 |
2008 | 2,819 | 3,214 | 1,220 | 1,385 | -1,639 | -54.20% | 3,450,200 |
2007 | 2,924 | 3,819 | 2,289 | 3,024 | +90 | +3.07% | 3,885,000 |
2006 | 5,549 | 6,249 | 2,909 | 2,934 | -2,615 | -47.13% | 7,393,800 |
2005 | 2,062 | 5,999 | 2,050 | 5,549 | +3,537 | +175.80% | 10,768,000 |
2004 | 1,352 | 3,449 | 1,352 | 2,012 | +662 | +49.04% | 9,980,400 |