Village Vanguard CO.,LTD.(2769) Historical

52 Week High Jun 30, 2025

1,055 JPY

52 Week Low Apr 28, 2026

925 JPY

Yearly High Jan 13, 2026

990 JPY

Yearly Low Apr 28, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	937	940	921	922	-18	-1.91%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	950	951	939	940	-10	-1.05%	29,700
Apr 17, 2026	955	955	949	950	-1	-0.11%	31,200
Apr 10, 2026	953	954	950	951	-4	-0.42%	29,800
Apr 3, 2026	955	958	953	955	0	0.00%	20,500
Mar 27, 2026	960	960	955	955	-5	-0.52%	26,100
Mar 19, 2026	961	963	960	960	-1	-0.10%	17,800
Mar 13, 2026	967	968	961	961	-8	-0.83%	28,400
Mar 6, 2026	970	971	960	969	-2	-0.21%	47,000
Feb 27, 2026	970	974	969	971	+1	+0.10%	21,300
Feb 20, 2026	970	978	969	970	0	0.00%	32,300
Feb 13, 2026	970	973	970	970	-1	-0.10%	26,600
Feb 6, 2026	973	975	970	971	-2	-0.21%	29,100
Jan 30, 2026	978	978	972	973	-5	-0.51%	18,300
Jan 23, 2026	977	985	975	978	+1	+0.10%	27,900
Jan 16, 2026	990	990	974	977	-9	-0.91%	44,800
Jan 9, 2026	972	989	971	986	+15	+1.54%	51,700
Dec 30, 2025	966	975	966	971	+4	+0.41%	22,600
Dec 26, 2025	971	972	966	967	-4	-0.41%	67,700
Dec 19, 2025	968	976	968	971	+3	+0.31%	62,100
Dec 12, 2025	970	974	967	968	-3	-0.31%	54,600