Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,031 | 1,041 | 1,029 | 1,035 | +7 | +0.68% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,027 | 1,030 | 1,025 | 1,028 | +3 | +0.29% | 9,100 |
May 2, 2025 | 1,025 | 1,027 | 1,023 | 1,025 | +1 | +0.10% | 10,200 |
Apr 25, 2025 | 1,025 | 1,027 | 1,020 | 1,024 | +1 | +0.10% | 14,800 |
Apr 18, 2025 | 1,029 | 1,029 | 1,015 | 1,023 | -7 | -0.68% | 22,900 |
Apr 11, 2025 | 1,015 | 1,097 | 968 | 1,030 | +7 | +0.68% | 160,000 |
Apr 4, 2025 | 1,039 | 1,039 | 1,019 | 1,023 | -14 | -1.35% | 28,600 |
Mar 28, 2025 | 1,027 | 1,038 | 1,026 | 1,037 | +10 | +0.97% | 17,300 |
Mar 21, 2025 | 1,025 | 1,030 | 1,024 | 1,027 | +2 | +0.20% | 15,600 |
Mar 14, 2025 | 1,023 | 1,026 | 1,021 | 1,025 | +2 | +0.20% | 19,400 |
Mar 7, 2025 | 1,024 | 1,027 | 1,022 | 1,023 | +2 | +0.20% | 13,500 |
Feb 28, 2025 | 1,022 | 1,035 | 1,020 | 1,021 | 0 | 0.00% | 25,700 |
Feb 21, 2025 | 1,027 | 1,027 | 1,020 | 1,021 | +1 | +0.10% | 20,600 |
Feb 14, 2025 | 1,024 | 1,025 | 1,020 | 1,020 | 0 | 0.00% | 15,400 |
Feb 7, 2025 | 1,020 | 1,026 | 1,019 | 1,020 | 0 | 0.00% | 15,900 |
Jan 31, 2025 | 1,017 | 1,023 | 1,017 | 1,020 | +3 | +0.29% | 21,000 |
Jan 24, 2025 | 1,015 | 1,020 | 1,015 | 1,017 | +2 | +0.20% | 17,200 |
Jan 17, 2025 | 1,030 | 1,030 | 1,015 | 1,015 | -12 | -1.17% | 25,600 |
Jan 10, 2025 | 1,019 | 1,030 | 1,013 | 1,027 | +12 | +1.18% | 35,100 |
Dec 30, 2024 | 1,007 | 1,015 | 1,007 | 1,015 | +8 | +0.79% | 6,200 |
Dec 27, 2024 | 1,011 | 1,015 | 1,005 | 1,007 | -4 | -0.40% | 65,600 |