Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	981	982	970	971	-10	-1.02%	70,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,023	1,024	958	981	-43	-4.20%	216,100
Nov 21, 2025	1,030	1,030	1,023	1,024	-6	-0.58%	74,900
Nov 14, 2025	1,030	1,032	1,029	1,030	+1	+0.10%	51,500
Nov 7, 2025	1,026	1,030	1,025	1,029	+4	+0.39%	42,500
Oct 31, 2025	1,032	1,033	1,025	1,025	-7	-0.68%	49,500
Oct 24, 2025	1,028	1,032	1,026	1,032	+3	+0.29%	38,800
Oct 17, 2025	1,027	1,029	1,013	1,029	+6	+0.59%	54,600
Oct 10, 2025	1,022	1,028	1,020	1,023	+1	+0.10%	46,000
Oct 3, 2025	1,020	1,025	1,020	1,022	+2	+0.20%	36,700
Sep 26, 2025	1,019	1,021	1,016	1,020	0	0.00%	36,600
Sep 19, 2025	1,025	1,031	1,020	1,020	-5	-0.49%	40,800
Sep 12, 2025	1,026	1,026	1,022	1,025	+1	+0.10%	19,100
Sep 5, 2025	1,029	1,029	1,020	1,024	-3	-0.29%	33,600
Aug 29, 2025	1,026	1,029	1,023	1,027	+5	+0.49%	36,400
Aug 22, 2025	1,013	1,026	1,013	1,022	+7	+0.69%	51,500
Aug 15, 2025	1,030	1,031	1,012	1,015	-16	-1.55%	51,900
Aug 8, 2025	1,031	1,037	1,025	1,031	-6	-0.58%	25,800
Aug 1, 2025	1,033	1,045	1,031	1,037	+9	+0.88%	30,200
Jul 25, 2025	1,021	1,032	1,020	1,028	+8	+0.78%	25,400
Jul 18, 2025	1,032	1,035	1,000	1,020	-31	-2.95%	99,700