Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,013 | 1,010 | 1,013 | +2 | +0.20% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,015 | 1,016 | 1,008 | 1,011 | -5 | -0.49% | 47,100 |
Dec 13, 2024 | 1,030 | 1,031 | 1,016 | 1,016 | -15 | -1.45% | 49,100 |
Dec 6, 2024 | 1,039 | 1,039 | 1,030 | 1,031 | -8 | -0.77% | 61,400 |
Nov 29, 2024 | 1,099 | 1,099 | 1,030 | 1,039 | -60 | -5.46% | 247,600 |
Nov 22, 2024 | 1,096 | 1,099 | 1,094 | 1,099 | +3 | +0.27% | 60,800 |
Nov 15, 2024 | 1,093 | 1,096 | 1,091 | 1,096 | +4 | +0.37% | 61,800 |
Nov 8, 2024 | 1,090 | 1,092 | 1,089 | 1,092 | +2 | +0.18% | 49,800 |
Nov 1, 2024 | 1,080 | 1,091 | 1,067 | 1,090 | +10 | +0.93% | 57,000 |
Oct 25, 2024 | 1,093 | 1,094 | 1,080 | 1,080 | -12 | -1.10% | 50,300 |
Oct 18, 2024 | 1,089 | 1,094 | 1,088 | 1,092 | +4 | +0.37% | 38,100 |
Oct 11, 2024 | 1,087 | 1,090 | 1,084 | 1,088 | +4 | +0.37% | 26,300 |
Oct 4, 2024 | 1,082 | 1,087 | 1,074 | 1,084 | +1 | +0.09% | 40,800 |
Sep 27, 2024 | 1,080 | 1,087 | 1,077 | 1,083 | +3 | +0.28% | 36,800 |
Sep 20, 2024 | 1,070 | 1,082 | 1,070 | 1,080 | +11 | +1.03% | 20,900 |
Sep 13, 2024 | 1,080 | 1,085 | 1,060 | 1,069 | -17 | -1.57% | 38,800 |
Sep 6, 2024 | 1,100 | 1,101 | 1,078 | 1,086 | -10 | -0.91% | 37,100 |
Aug 30, 2024 | 1,086 | 1,098 | 1,083 | 1,096 | +11 | +1.01% | 27,500 |
Aug 23, 2024 | 1,066 | 1,086 | 1,064 | 1,085 | +19 | +1.78% | 26,400 |
Aug 16, 2024 | 1,079 | 1,080 | 1,050 | 1,066 | +7 | +0.66% | 32,200 |
Aug 9, 2024 | 1,030 | 1,075 | 1,000 | 1,059 | -2 | -0.19% | 84,800 |