Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	978	978	972	972	-6	-0.61%	18,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	977	985	975	978	+1	+0.10%	27,900
Jan 16, 2026	990	990	974	977	-9	-0.91%	44,800
Jan 9, 2026	972	989	971	986	+15	+1.54%	51,700
Dec 30, 2025	966	975	966	971	+4	+0.41%	22,600
Dec 26, 2025	971	972	966	967	-4	-0.41%	67,700
Dec 19, 2025	968	976	968	971	+3	+0.31%	62,100
Dec 12, 2025	970	974	967	968	-3	-0.31%	54,600
Dec 5, 2025	981	982	970	971	-10	-1.02%	71,500
Nov 28, 2025	1,023	1,024	958	981	-43	-4.20%	216,100
Nov 21, 2025	1,030	1,030	1,023	1,024	-6	-0.58%	74,900
Nov 14, 2025	1,030	1,032	1,029	1,030	+1	+0.10%	51,500
Nov 7, 2025	1,026	1,030	1,025	1,029	+4	+0.39%	42,500
Oct 31, 2025	1,032	1,033	1,025	1,025	-7	-0.68%	49,500
Oct 24, 2025	1,028	1,032	1,026	1,032	+3	+0.29%	38,800
Oct 17, 2025	1,027	1,029	1,013	1,029	+6	+0.59%	54,600
Oct 10, 2025	1,022	1,028	1,020	1,023	+1	+0.10%	46,000
Oct 3, 2025	1,020	1,025	1,020	1,022	+2	+0.20%	36,700
Sep 26, 2025	1,019	1,021	1,016	1,020	0	0.00%	36,600
Sep 19, 2025	1,025	1,031	1,020	1,020	-5	-0.49%	40,800
Sep 12, 2025	1,026	1,026	1,022	1,025	+1	+0.10%	19,100