Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,024 | 1,041 | 1,023 | 1,035 | +11 | +1.07% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,033 | 1,097 | 968 | 1,024 | -9 | -0.87% | 226,600 |
Mar, 2025 | 1,024 | 1,039 | 1,021 | 1,033 | +12 | +1.18% | 71,100 |
Feb, 2025 | 1,020 | 1,035 | 1,019 | 1,021 | +1 | +0.10% | 77,600 |
Jan, 2025 | 1,019 | 1,030 | 1,013 | 1,020 | +5 | +0.49% | 98,900 |
Dec, 2024 | 1,039 | 1,039 | 1,005 | 1,015 | -24 | -2.31% | 229,400 |
Nov, 2024 | 1,085 | 1,099 | 1,030 | 1,039 | -51 | -4.68% | 428,700 |
Oct, 2024 | 1,087 | 1,094 | 1,067 | 1,090 | +7 | +0.65% | 187,400 |
Sep, 2024 | 1,100 | 1,101 | 1,060 | 1,083 | -13 | -1.19% | 150,000 |
Aug, 2024 | 1,097 | 1,098 | 1,000 | 1,096 | 0 | 0.00% | 198,900 |
Jul, 2024 | 1,087 | 1,099 | 1,085 | 1,096 | +9 | +0.83% | 101,300 |
Jun, 2024 | 1,070 | 1,087 | 1,068 | 1,087 | +20 | +1.87% | 73,200 |
May, 2024 | 1,053 | 1,070 | 1,053 | 1,067 | +14 | +1.33% | 67,800 |
Apr, 2024 | 1,053 | 1,065 | 1,046 | 1,053 | +2 | +0.19% | 99,600 |
Mar, 2024 | 1,031 | 1,051 | 1,030 | 1,051 | +20 | +1.94% | 106,100 |
Feb, 2024 | 1,049 | 1,077 | 1,028 | 1,031 | -14 | -1.34% | 156,400 |
Jan, 2024 | 1,070 | 1,088 | 1,027 | 1,045 | -24 | -2.25% | 261,700 |
Dec, 2023 | 1,090 | 1,090 | 1,063 | 1,069 | -21 | -1.93% | 206,900 |
Nov, 2023 | 1,125 | 1,136 | 1,060 | 1,090 | -34 | -3.02% | 393,800 |
Oct, 2023 | 1,126 | 1,130 | 1,101 | 1,124 | +6 | +0.54% | 163,000 |
Sep, 2023 | 1,109 | 1,126 | 1,105 | 1,118 | +11 | +0.99% | 148,600 |