Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	972	990	971	972	+1	+0.10%	142,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	981	982	966	971	-10	-1.02%	278,500
Nov, 2025	1,026	1,032	958	981	-44	-4.29%	385,000
Oct, 2025	1,023	1,033	1,013	1,025	+4	+0.39%	208,600
Sep, 2025	1,029	1,031	1,016	1,021	-6	-0.58%	147,100
Aug, 2025	1,040	1,040	1,012	1,027	-13	-1.25%	170,300
Jul, 2025	1,055	1,055	1,000	1,040	-12	-1.14%	175,100
Jun, 2025	1,039	1,055	1,036	1,052	+13	+1.25%	70,900
May, 2025	1,024	1,041	1,023	1,039	+15	+1.46%	72,900
Apr, 2025	1,033	1,097	968	1,024	-9	-0.87%	226,600
Mar, 2025	1,024	1,039	1,021	1,033	+12	+1.18%	71,100
Feb, 2025	1,020	1,035	1,019	1,021	+1	+0.10%	77,600
Jan, 2025	1,019	1,030	1,013	1,020	+5	+0.49%	98,900
Dec, 2024	1,039	1,039	1,005	1,015	-24	-2.31%	229,400
Nov, 2024	1,085	1,099	1,030	1,039	-51	-4.68%	428,700
Oct, 2024	1,087	1,094	1,067	1,090	+7	+0.65%	187,400
Sep, 2024	1,100	1,101	1,060	1,083	-13	-1.19%	150,000
Aug, 2024	1,097	1,098	1,000	1,096	0	0.00%	198,900
Jul, 2024	1,087	1,099	1,085	1,096	+9	+0.83%	101,300
Jun, 2024	1,070	1,087	1,068	1,087	+20	+1.87%	73,200
May, 2024	1,053	1,070	1,053	1,067	+14	+1.33%	67,800