kabutan

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
922
JPY
-3
(-0.32%)
Apr 30, 10:07 am JST
5.75
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
923
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,055 JPY
52 Week Low Apr 28, 2026
925 JPY
Yearly High Jan 13, 2026
990 JPY
Yearly Low Apr 28, 2026
925 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 958 958 921 922 -34 -3.56% 125,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 970 971 953 956 -15 -1.54% 128,500
Feb, 2026 973 978 969 971 -2 -0.21% 109,300
Jan, 2026 972 990 971 973 +2 +0.21% 142,700
Dec, 2025 981 982 966 971 -10 -1.02% 278,500
Nov, 2025 1,026 1,032 958 981 -44 -4.29% 385,000
Oct, 2025 1,023 1,033 1,013 1,025 +4 +0.39% 208,600
Sep, 2025 1,029 1,031 1,016 1,021 -6 -0.58% 147,100
Aug, 2025 1,040 1,040 1,012 1,027 -13 -1.25% 170,300
Jul, 2025 1,055 1,055 1,000 1,040 -12 -1.14% 175,100
Jun, 2025 1,039 1,055 1,036 1,052 +13 +1.25% 70,900
May, 2025 1,024 1,041 1,023 1,039 +15 +1.46% 72,900
Apr, 2025 1,033 1,097 968 1,024 -9 -0.87% 226,600
Mar, 2025 1,024 1,039 1,021 1,033 +12 +1.18% 71,100
Feb, 2025 1,020 1,035 1,019 1,021 +1 +0.10% 77,600
Jan, 2025 1,019 1,030 1,013 1,020 +5 +0.49% 98,900
Dec, 2024 1,039 1,039 1,005 1,015 -24 -2.31% 229,400
Nov, 2024 1,085 1,099 1,030 1,039 -51 -4.68% 428,700
Oct, 2024 1,087 1,094 1,067 1,090 +7 +0.65% 187,400
Sep, 2024 1,100 1,101 1,060 1,083 -13 -1.19% 150,000
Aug, 2024 1,097 1,098 1,000 1,096 0 0.00% 198,900