About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
1,024
JPY
+2
(+0.20%)
Apr 25, 3:30 pm JST
7.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,101 JPY
52 Week Low Apr 11, 2025
968 JPY
Yearly High Apr 11, 2025
1,097 JPY
Yearly Low Apr 11, 2025
968 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,022 1,025 1,022 1,024 +2 +0.20% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,024 +0.10% 1,022 14,800
Apr 18, 2025 1,023 -0.68% 1,021 22,900 0 30,200
Apr 11, 2025 1,030 +0.68% 1,032 160,000 2,500 30,500 12.20
Apr 4, 2025 1,023 -1.35% 1,027 28,600 0 35,400
Mar 28, 2025 1,037 +0.97% 1,031 17,300 0 35,300
Mar 21, 2025 1,027 +0.20% 1,027 15,600 0 34,300
Mar 14, 2025 1,025 +0.20% 1,023 19,400 0 34,900
Mar 7, 2025 1,023 +0.20% 1,023 13,500 0 32,500
Feb 28, 2025 1,021 0.00% 1,022 25,700 0 29,900
Feb 21, 2025 1,021 +0.10% 1,023 20,600 0 27,600
Feb 14, 2025 1,020 0.00% 1,021 15,400 0 25,100
Feb 7, 2025 1,020 0.00% 1,021 15,900 0 26,000
Jan 31, 2025 1,020 +0.29% 1,019 21,000 0 24,300
Jan 24, 2025 1,017 +0.20% 1,017 17,200 0 22,700
Jan 17, 2025 1,015 -1.17% 1,021 25,600 0 22,700
Jan 10, 2025 1,027 +1.18% 1,019 35,100 0 22,600
Dec 30, 2024 1,015 +0.79% 1,009 6,200
Dec 27, 2024 1,007 -0.40% 1,009 65,600 0 25,100
Dec 20, 2024 1,011 -0.49% 1,011 47,100 0 21,300
Dec 13, 2024 1,016 -1.45% 1,023 49,100 0 15,500