About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
1,013
JPY
+2
(+0.20%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,101 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Sep 3, 2024
1,101 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,013 1,010 1,013 +2 +0.20% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,011 -0.49% 1,011 47,100
Dec 13, 2024 1,016 -1.45% 1,023 49,100 0 15,500
Dec 6, 2024 1,031 -0.77% 1,032 61,400 0 16,700
Nov 29, 2024 1,039 -5.46% 1,066 247,600 0 13,700
Nov 22, 2024 1,099 +0.27% 1,097 60,800 0 36,000
Nov 15, 2024 1,096 +0.37% 1,093 61,800 0 39,100
Nov 8, 2024 1,092 +0.18% 1,090 49,800 0 45,600
Nov 1, 2024 1,090 +0.93% 1,084 57,000 0 49,200
Oct 25, 2024 1,080 -1.10% 1,088 50,300 200 45,800 229.00
Oct 18, 2024 1,092 +0.37% 1,091 38,100 200 53,200 266.00
Oct 11, 2024 1,088 +0.37% 1,087 26,300 300 57,900 193.00
Oct 4, 2024 1,084 +0.09% 1,081 40,800 0 59,400
Sep 27, 2024 1,083 +0.28% 1,081 36,800 0 65,400
Sep 20, 2024 1,080 +1.03% 1,075 20,900 0 62,200
Sep 13, 2024 1,069 -1.57% 1,070 38,800 0 60,000
Sep 6, 2024 1,086 -0.91% 1,094 37,100 0 63,100
Aug 30, 2024 1,096 +1.01% 1,091 27,500 0 61,800
Aug 23, 2024 1,085 +1.78% 1,075 26,400 0 58,000
Aug 16, 2024 1,066 +0.66% 1,064 32,200 0 54,300
Aug 9, 2024 1,059 -0.19% 1,036 84,800 0 53,300