Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	981	982	970	970	-11	-1.12%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	981	-4.20%	993	216,100	0	16,600	ー
Nov 21, 2025	1,024	-0.58%	1,026	74,900	400	44,500	111.25
Nov 14, 2025	1,030	+0.10%	1,030	51,500	0	66,900	ー
Nov 7, 2025	1,029	+0.39%	1,028	42,500	0	77,500	ー
Oct 31, 2025	1,025	-0.68%	1,028	49,500	0	80,200	ー
Oct 24, 2025	1,032	+0.29%	1,029	38,800	0	82,900	ー
Oct 17, 2025	1,029	+0.59%	1,021	54,600	0	84,400	ー
Oct 10, 2025	1,023	+0.10%	1,022	46,000	500	97,200	194.40
Oct 3, 2025	1,022	+0.20%	1,021	36,700	0	93,800	ー
Sep 26, 2025	1,020	0.00%	1,018	36,600	0	96,300	ー
Sep 19, 2025	1,020	-0.49%	1,025	40,800	0	88,600	ー
Sep 12, 2025	1,025	+0.10%	1,024	19,100	0	75,600	ー
Sep 5, 2025	1,024	-0.29%	1,023	33,600	0	74,300	ー
Aug 29, 2025	1,027	+0.49%	1,026	36,400	0	73,500	ー
Aug 22, 2025	1,022	+0.69%	1,018	51,500	0	79,300	ー
Aug 15, 2025	1,015	-1.55%	1,021	51,900	0	66,300	ー
Aug 8, 2025	1,031	-0.58%	1,031	25,800	0	64,100	ー
Aug 1, 2025	1,037	+0.88%	1,038	30,200	0	67,100	ー
Jul 25, 2025	1,028	+0.78%	1,025	25,400	0	60,500	ー
Jul 18, 2025	1,020	-2.95%	1,016	99,700	0	56,500	ー