Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,013 | 1,010 | 1,013 | +2 | +0.20% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,011 | -0.49% | 1,011 | 47,100 | ー | ー | ー |
Dec 13, 2024 | 1,016 | -1.45% | 1,023 | 49,100 | 0 | 15,500 | ー |
Dec 6, 2024 | 1,031 | -0.77% | 1,032 | 61,400 | 0 | 16,700 | ー |
Nov 29, 2024 | 1,039 | -5.46% | 1,066 | 247,600 | 0 | 13,700 | ー |
Nov 22, 2024 | 1,099 | +0.27% | 1,097 | 60,800 | 0 | 36,000 | ー |
Nov 15, 2024 | 1,096 | +0.37% | 1,093 | 61,800 | 0 | 39,100 | ー |
Nov 8, 2024 | 1,092 | +0.18% | 1,090 | 49,800 | 0 | 45,600 | ー |
Nov 1, 2024 | 1,090 | +0.93% | 1,084 | 57,000 | 0 | 49,200 | ー |
Oct 25, 2024 | 1,080 | -1.10% | 1,088 | 50,300 | 200 | 45,800 | 229.00 |
Oct 18, 2024 | 1,092 | +0.37% | 1,091 | 38,100 | 200 | 53,200 | 266.00 |
Oct 11, 2024 | 1,088 | +0.37% | 1,087 | 26,300 | 300 | 57,900 | 193.00 |
Oct 4, 2024 | 1,084 | +0.09% | 1,081 | 40,800 | 0 | 59,400 | ー |
Sep 27, 2024 | 1,083 | +0.28% | 1,081 | 36,800 | 0 | 65,400 | ー |
Sep 20, 2024 | 1,080 | +1.03% | 1,075 | 20,900 | 0 | 62,200 | ー |
Sep 13, 2024 | 1,069 | -1.57% | 1,070 | 38,800 | 0 | 60,000 | ー |
Sep 6, 2024 | 1,086 | -0.91% | 1,094 | 37,100 | 0 | 63,100 | ー |
Aug 30, 2024 | 1,096 | +1.01% | 1,091 | 27,500 | 0 | 61,800 | ー |
Aug 23, 2024 | 1,085 | +1.78% | 1,075 | 26,400 | 0 | 58,000 | ー |
Aug 16, 2024 | 1,066 | +0.66% | 1,064 | 32,200 | 0 | 54,300 | ー |
Aug 9, 2024 | 1,059 | -0.19% | 1,036 | 84,800 | 0 | 53,300 | ー |