Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,022 | 1,025 | 1,022 | 1,024 | +2 | +0.20% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,024 | +0.10% | 1,022 | 14,800 | ー | ー | ー |
Apr 18, 2025 | 1,023 | -0.68% | 1,021 | 22,900 | 0 | 30,200 | ー |
Apr 11, 2025 | 1,030 | +0.68% | 1,032 | 160,000 | 2,500 | 30,500 | 12.20 |
Apr 4, 2025 | 1,023 | -1.35% | 1,027 | 28,600 | 0 | 35,400 | ー |
Mar 28, 2025 | 1,037 | +0.97% | 1,031 | 17,300 | 0 | 35,300 | ー |
Mar 21, 2025 | 1,027 | +0.20% | 1,027 | 15,600 | 0 | 34,300 | ー |
Mar 14, 2025 | 1,025 | +0.20% | 1,023 | 19,400 | 0 | 34,900 | ー |
Mar 7, 2025 | 1,023 | +0.20% | 1,023 | 13,500 | 0 | 32,500 | ー |
Feb 28, 2025 | 1,021 | 0.00% | 1,022 | 25,700 | 0 | 29,900 | ー |
Feb 21, 2025 | 1,021 | +0.10% | 1,023 | 20,600 | 0 | 27,600 | ー |
Feb 14, 2025 | 1,020 | 0.00% | 1,021 | 15,400 | 0 | 25,100 | ー |
Feb 7, 2025 | 1,020 | 0.00% | 1,021 | 15,900 | 0 | 26,000 | ー |
Jan 31, 2025 | 1,020 | +0.29% | 1,019 | 21,000 | 0 | 24,300 | ー |
Jan 24, 2025 | 1,017 | +0.20% | 1,017 | 17,200 | 0 | 22,700 | ー |
Jan 17, 2025 | 1,015 | -1.17% | 1,021 | 25,600 | 0 | 22,700 | ー |
Jan 10, 2025 | 1,027 | +1.18% | 1,019 | 35,100 | 0 | 22,600 | ー |
Dec 30, 2024 | 1,015 | +0.79% | 1,009 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 1,007 | -0.40% | 1,009 | 65,600 | 0 | 25,100 | ー |
Dec 20, 2024 | 1,011 | -0.49% | 1,011 | 47,100 | 0 | 21,300 | ー |
Dec 13, 2024 | 1,016 | -1.45% | 1,023 | 49,100 | 0 | 15,500 | ー |