Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	978	978	972	972	-6	-0.61%	18,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	978	+0.10%	978	27,900	0	33,900	ー
Jan 16, 2026	977	-0.91%	980	44,800	0	31,800	ー
Jan 9, 2026	986	+1.54%	977	51,700	2,000	35,400	17.70
Dec 30, 2025	971	+0.41%	968	22,600	ー	ー	ー
Dec 26, 2025	967	-0.41%	968	67,700	0	38,300	ー
Dec 19, 2025	971	+0.31%	972	62,100	0	30,500	ー
Dec 12, 2025	968	-0.31%	970	54,600	0	26,700	ー
Dec 5, 2025	971	-1.02%	974	71,500	0	20,500	ー
Nov 28, 2025	981	-4.20%	993	216,100	0	16,600	ー
Nov 21, 2025	1,024	-0.58%	1,026	74,900	400	44,500	111.25
Nov 14, 2025	1,030	+0.10%	1,030	51,500	0	66,900	ー
Nov 7, 2025	1,029	+0.39%	1,028	42,500	0	77,500	ー
Oct 31, 2025	1,025	-0.68%	1,028	49,500	0	80,200	ー
Oct 24, 2025	1,032	+0.29%	1,029	38,800	0	82,900	ー
Oct 17, 2025	1,029	+0.59%	1,021	54,600	0	84,400	ー
Oct 10, 2025	1,023	+0.10%	1,022	46,000	500	97,200	194.40
Oct 3, 2025	1,022	+0.20%	1,021	36,700	0	93,800	ー
Sep 26, 2025	1,020	0.00%	1,018	36,600	0	96,300	ー
Sep 19, 2025	1,020	-0.49%	1,025	40,800	0	88,600	ー
Sep 12, 2025	1,025	+0.10%	1,024	19,100	0	75,600	ー