Village Vanguard CO.,LTD.(2769) Historical

52 Week High Jun 30, 2025

1,055 JPY

52 Week Low Apr 28, 2026

925 JPY

Yearly High Jan 13, 2026

990 JPY

Yearly Low Apr 28, 2026

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	937	940	925	925	-15	-1.60%	25,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	940	-1.05%	946	29,700	0	38,600	ー
Apr 17, 2026	950	-0.11%	951	31,200	0	37,400	ー
Apr 10, 2026	951	-0.42%	951	29,800	0	35,700	ー
Apr 3, 2026	955	0.00%	955	20,500	0	34,800	ー
Mar 27, 2026	955	-0.52%	957	26,100	0	40,300	ー
Mar 19, 2026	960	-0.10%	961	17,800	0	39,600	ー
Mar 13, 2026	961	-0.83%	963	28,400	0	40,700	ー
Mar 6, 2026	969	-0.21%	967	47,000	0	38,900	ー
Feb 27, 2026	971	+0.10%	971	21,300	0	33,000	ー
Feb 20, 2026	970	0.00%	972	32,300	0	33,000	ー
Feb 13, 2026	970	-0.10%	970	26,600	0	32,800	ー
Feb 6, 2026	971	-0.21%	971	29,100	0	32,600	ー
Jan 30, 2026	973	-0.51%	974	18,300	0	33,600	ー
Jan 23, 2026	978	+0.10%	978	27,900	0	33,900	ー
Jan 16, 2026	977	-0.91%	980	44,800	0	31,800	ー
Jan 9, 2026	986	+1.54%	977	51,700	2,000	35,400	17.70
Dec 30, 2025	971	+0.41%	968	22,600	ー	ー	ー
Dec 26, 2025	967	-0.41%	968	67,700	0	38,300	ー
Dec 19, 2025	971	+0.31%	972	62,100	0	30,500	ー
Dec 12, 2025	968	-0.31%	970	54,600	0	26,700	ー