Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	976	976	972	972	-3	-0.31%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	975	975	972	975	0	0.00%	5,000
Jan 27, 2026	975	977	975	975	0	0.00%	3,000
Jan 26, 2026	978	978	975	975	-3	-0.31%	3,900
Jan 23, 2026	975	978	975	978	+3	+0.31%	3,000
Jan 22, 2026	985	985	975	975	-1	-0.10%	9,400
Jan 21, 2026	978	978	976	976	-4	-0.41%	5,600
Jan 20, 2026	979	980	977	980	+3	+0.31%	3,000
Jan 19, 2026	977	980	977	977	0	0.00%	6,900
Jan 16, 2026	980	980	977	977	0	0.00%	4,300
Jan 15, 2026	979	979	976	977	-2	-0.20%	7,700
Jan 14, 2026	978	979	976	979	+1	+0.10%	7,800
Jan 13, 2026	990	990	974	978	-8	-0.81%	25,000
Jan 9, 2026	977	989	973	986	+10	+1.02%	23,100
Jan 8, 2026	977	977	972	976	+3	+0.31%	6,000
Jan 7, 2026	975	975	973	973	-2	-0.21%	6,600
Jan 6, 2026	972	975	971	975	+3	+0.31%	6,800
Jan 5, 2026	972	974	971	972	+1	+0.10%	9,200
Dec 30, 2025	975	975	967	971	-2	-0.21%	9,200
Dec 29, 2025	966	973	966	973	+6	+0.62%	13,400
Dec 26, 2025	967	968	966	967	-2	-0.21%	17,400