Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 962 | 965 | 961 | 961 | -2 | -0.21% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 962 | 967 | 962 | 963 | -4 | -0.41% | 3,600 |
| Mar 11, 2026 | 968 | 968 | 963 | 967 | +3 | +0.31% | 4,100 |
| Mar 10, 2026 | 963 | 965 | 962 | 964 | +2 | +0.21% | 5,600 |
| Mar 9, 2026 | 967 | 967 | 962 | 962 | -7 | -0.72% | 9,500 |
| Mar 6, 2026 | 966 | 969 | 966 | 969 | +2 | +0.21% | 3,600 |
| Mar 5, 2026 | 964 | 968 | 963 | 967 | +3 | +0.31% | 6,000 |
| Mar 4, 2026 | 967 | 970 | 960 | 964 | -4 | -0.41% | 15,900 |
| Mar 3, 2026 | 970 | 970 | 968 | 968 | -1 | -0.10% | 9,200 |
| Mar 2, 2026 | 970 | 971 | 969 | 969 | -2 | -0.21% | 12,300 |
| Feb 27, 2026 | 974 | 974 | 970 | 971 | -2 | -0.21% | 5,600 |
| Feb 26, 2026 | 973 | 974 | 970 | 973 | +2 | +0.21% | 3,800 |
| Feb 25, 2026 | 970 | 972 | 969 | 971 | +1 | +0.10% | 4,800 |
| Feb 24, 2026 | 970 | 972 | 970 | 970 | 0 | 0.00% | 7,100 |
| Feb 20, 2026 | 974 | 974 | 970 | 970 | -1 | -0.10% | 3,800 |
| Feb 19, 2026 | 978 | 978 | 970 | 971 | -7 | -0.72% | 6,600 |
| Feb 18, 2026 | 970 | 978 | 969 | 978 | +8 | +0.82% | 11,200 |
| Feb 17, 2026 | 971 | 972 | 970 | 970 | -2 | -0.21% | 5,200 |
| Feb 16, 2026 | 970 | 972 | 970 | 972 | +2 | +0.21% | 5,500 |
| Feb 13, 2026 | 971 | 972 | 970 | 970 | -1 | -0.10% | 5,000 |
| Feb 12, 2026 | 972 | 973 | 970 | 971 | +1 | +0.10% | 8,300 |