Village Vanguard CO.,LTD.(2769) Historical

52 Week High Jun 30, 2025

1,055 JPY

52 Week Low Apr 28, 2026

925 JPY

Yearly High Jan 13, 2026

990 JPY

Yearly Low Apr 28, 2026

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	922	925	921	922	-3	-0.32%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	927	928	925	925	-2	-0.22%	6,000
Apr 27, 2026	937	940	926	927	-13	-1.38%	13,200
Apr 24, 2026	944	946	939	940	-7	-0.74%	10,200
Apr 23, 2026	948	949	945	947	-1	-0.11%	6,600
Apr 22, 2026	949	951	948	948	-1	-0.11%	2,800
Apr 21, 2026	949	951	948	949	0	0.00%	4,300
Apr 20, 2026	950	950	949	949	-1	-0.11%	5,800
Apr 17, 2026	950	950	949	950	0	0.00%	5,800
Apr 16, 2026	951	954	950	950	0	0.00%	5,500
Apr 15, 2026	950	953	950	950	-1	-0.11%	5,300
Apr 14, 2026	953	955	951	951	-2	-0.21%	3,200
Apr 13, 2026	955	955	950	953	+2	+0.21%	11,400
Apr 10, 2026	952	953	951	951	-1	-0.11%	3,200
Apr 9, 2026	952	954	950	952	0	0.00%	4,500
Apr 8, 2026	950	952	950	952	+2	+0.21%	5,400
Apr 7, 2026	953	953	950	950	-2	-0.21%	7,600
Apr 6, 2026	953	954	951	952	-3	-0.31%	9,100
Apr 3, 2026	957	957	953	955	0	0.00%	4,100
Apr 2, 2026	956	958	955	955	0	0.00%	2,700
Apr 1, 2026	958	958	953	955	-1	-0.10%	4,500