kabutan

Village Vanguard CO.,LTD.(2769) Historical

2769
TSE Standard
Village Vanguard CO.,LTD.
961
JPY
-2
(-0.21%)
Mar 13, 3:30 pm JST
6.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
1,097 JPY
52 Week Low Nov 27, 2025
958 JPY
Yearly High Apr 11, 2025
1,097 JPY
Yearly Low Nov 27, 2025
958 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 962 965 961 961 -2 -0.21% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 962 967 962 963 -4 -0.41% 3,600
Mar 11, 2026 968 968 963 967 +3 +0.31% 4,100
Mar 10, 2026 963 965 962 964 +2 +0.21% 5,600
Mar 9, 2026 967 967 962 962 -7 -0.72% 9,500
Mar 6, 2026 966 969 966 969 +2 +0.21% 3,600
Mar 5, 2026 964 968 963 967 +3 +0.31% 6,000
Mar 4, 2026 967 970 960 964 -4 -0.41% 15,900
Mar 3, 2026 970 970 968 968 -1 -0.10% 9,200
Mar 2, 2026 970 971 969 969 -2 -0.21% 12,300
Feb 27, 2026 974 974 970 971 -2 -0.21% 5,600
Feb 26, 2026 973 974 970 973 +2 +0.21% 3,800
Feb 25, 2026 970 972 969 971 +1 +0.10% 4,800
Feb 24, 2026 970 972 970 970 0 0.00% 7,100
Feb 20, 2026 974 974 970 970 -1 -0.10% 3,800
Feb 19, 2026 978 978 970 971 -7 -0.72% 6,600
Feb 18, 2026 970 978 969 978 +8 +0.82% 11,200
Feb 17, 2026 971 972 970 970 -2 -0.21% 5,200
Feb 16, 2026 970 972 970 972 +2 +0.21% 5,500
Feb 13, 2026 971 972 970 970 -1 -0.10% 5,000
Feb 12, 2026 972 973 970 971 +1 +0.10% 8,300