Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,013 | 1,010 | 1,013 | +2 | +0.20% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,010 | 1,012 | 1,009 | 1,011 | +3 | +0.30% | 7,400 |
Dec 19, 2024 | 1,010 | 1,010 | 1,008 | 1,008 | -2 | -0.20% | 11,500 |
Dec 18, 2024 | 1,012 | 1,013 | 1,010 | 1,010 | -2 | -0.20% | 6,100 |
Dec 17, 2024 | 1,012 | 1,013 | 1,010 | 1,012 | -1 | -0.10% | 11,500 |
Dec 16, 2024 | 1,015 | 1,016 | 1,013 | 1,013 | -3 | -0.30% | 10,600 |
Dec 13, 2024 | 1,018 | 1,018 | 1,016 | 1,016 | -2 | -0.20% | 7,300 |
Dec 12, 2024 | 1,020 | 1,022 | 1,017 | 1,018 | -2 | -0.20% | 7,900 |
Dec 11, 2024 | 1,020 | 1,023 | 1,020 | 1,020 | -2 | -0.20% | 8,900 |
Dec 10, 2024 | 1,027 | 1,027 | 1,022 | 1,022 | -6 | -0.58% | 11,300 |
Dec 9, 2024 | 1,030 | 1,031 | 1,028 | 1,028 | -3 | -0.29% | 13,700 |
Dec 6, 2024 | 1,032 | 1,032 | 1,030 | 1,031 | -1 | -0.10% | 8,500 |
Dec 5, 2024 | 1,030 | 1,032 | 1,030 | 1,032 | +2 | +0.19% | 6,500 |
Dec 4, 2024 | 1,033 | 1,034 | 1,030 | 1,030 | -1 | -0.10% | 8,800 |
Dec 3, 2024 | 1,032 | 1,035 | 1,030 | 1,031 | -1 | -0.10% | 16,400 |
Dec 2, 2024 | 1,039 | 1,039 | 1,030 | 1,032 | -7 | -0.67% | 21,200 |
Nov 29, 2024 | 1,031 | 1,039 | 1,031 | 1,039 | +9 | +0.87% | 21,200 |
Nov 28, 2024 | 1,035 | 1,042 | 1,030 | 1,030 | -65 | -5.94% | 98,600 |
Nov 27, 2024 | 1,096 | 1,097 | 1,092 | 1,095 | -1 | -0.09% | 68,900 |
Nov 26, 2024 | 1,098 | 1,098 | 1,095 | 1,096 | -3 | -0.27% | 34,000 |
Nov 25, 2024 | 1,099 | 1,099 | 1,096 | 1,099 | 0 | 0.00% | 24,900 |