Village Vanguard CO.,LTD.(2769) Historical

52 Week High Apr 11, 2025

1,097 JPY

52 Week Low Nov 27, 2025

958 JPY

Yearly High Apr 11, 2025

1,097 JPY

Yearly Low Nov 27, 2025

958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	975	975	970	970	0	0.00%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	971	971	970	970	-1	-0.10%	10,400
Dec 3, 2025	975	975	971	971	-5	-0.51%	15,000
Dec 2, 2025	977	979	976	976	0	0.00%	12,100
Dec 1, 2025	981	982	976	976	-5	-0.51%	22,700
Nov 28, 2025	975	985	975	981	+6	+0.62%	24,300
Nov 27, 2025	959	977	958	975	-31	-3.08%	82,000
Nov 26, 2025	1,015	1,016	1,006	1,006	-13	-1.28%	72,700
Nov 25, 2025	1,023	1,024	1,019	1,019	-5	-0.49%	37,100
Nov 21, 2025	1,026	1,026	1,023	1,024	-2	-0.19%	21,300
Nov 20, 2025	1,027	1,027	1,025	1,026	-1	-0.10%	13,600
Nov 19, 2025	1,027	1,029	1,026	1,027	0	0.00%	12,600
Nov 18, 2025	1,028	1,029	1,027	1,027	-1	-0.10%	10,100
Nov 17, 2025	1,030	1,030	1,027	1,028	-2	-0.19%	17,300
Nov 14, 2025	1,031	1,032	1,030	1,030	-1	-0.10%	9,700
Nov 13, 2025	1,030	1,032	1,030	1,031	+1	+0.10%	9,300
Nov 12, 2025	1,030	1,031	1,030	1,030	0	0.00%	6,400
Nov 11, 2025	1,029	1,031	1,029	1,030	0	0.00%	7,400
Nov 10, 2025	1,030	1,032	1,030	1,030	+1	+0.10%	18,700
Nov 7, 2025	1,029	1,030	1,027	1,029	0	0.00%	8,800
Nov 6, 2025	1,028	1,030	1,027	1,029	+2	+0.19%	9,900