kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
3,807
JPY
-8
(-0.21%)
Aug 13, 2:02 pm JST
25.73
USD
Aug 13, 1:02 am EDT
Result
ー
PTS
outside of trading hours
3,805.8
Aug 13, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,849 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Aug 12, 2025
3,849 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,270 3,849 2,689 3,807 +565 +17.43% 179,025,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,170 4,408 2,713 3,242 +57 +1.79% 342,615,300
2023 2,500 3,522 2,424 3,185 +672 +26.74% 438,349,000
2022 1,750 2,578 1,733 2,513 +785 +45.43% 341,386,700
2021 1,165 2,032 1,140 1,728 +578 +50.26% 470,242,400
2020 1,740 1,790 1,105 1,150 -610 -34.66% 373,174,200
2019 1,870 2,170 1,565 1,760 -150 -7.85% 332,469,600
2018 1,755 2,165 1,625 1,910 +180 +10.40% 529,721,800
2017 1,445 1,750 1,300 1,730 +310 +21.83% 408,648,000
2016 1,270 1,520 960 1,420 +140 +10.94% 623,132,200
2015 840 1,645 760 1,280 +435 +51.48% 1,077,253,200
2014 935 1,020 750 845 -90 -9.63% 572,600,800
2013 655 1,240 635 935 +300 +47.24% 561,294,400
2012 600 780 475 635 +40 +6.72% 310,337,600
2011 915 990 570 595 -295 -33.15% 382,128,200
2010 870 960 665 890 +15 +1.71% 395,439,600
2009 775 1,195 515 875 +140 +19.05% 589,519,800
2008 1,975 2,140 585 735 -1,290 -63.70% 836,489,600
2007 1,820 3,135 1,805 2,025 +215 +11.88% 1,440,604,000
2006 3,530 3,830 1,590 1,810 -1,690 -48.29% 437,807,200
2005 2,215 3,770 1,940 3,500 +1,280 +57.66% 414,143,000