kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
5,020
JPY
+155
(+3.19%)
Dec 12, 3:30 pm JST
32.22
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,030
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,044 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Dec 11, 2025
4,918 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,908 5,044 4,898 5,020 +155 +3.19% 1,881,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,874 4,918 4,820 4,865 +23 +0.48% 1,530,200
Dec 10, 2025 4,800 4,874 4,788 4,842 +83 +1.74% 1,555,300
Dec 9, 2025 4,755 4,801 4,733 4,759 +6 +0.13% 908,100
Dec 8, 2025 4,718 4,755 4,684 4,753 +63 +1.34% 861,000
Dec 5, 2025 4,722 4,757 4,688 4,690 -64 -1.35% 1,079,700
Dec 4, 2025 4,583 4,773 4,566 4,754 +180 +3.94% 1,718,700
Dec 3, 2025 4,586 4,629 4,561 4,574 -12 -0.26% 984,900
Dec 2, 2025 4,581 4,617 4,568 4,586 +23 +0.50% 1,115,900
Dec 1, 2025 4,595 4,608 4,530 4,563 -1 -0.02% 1,236,400
Nov 28, 2025 4,511 4,583 4,497 4,564 +56 +1.24% 1,302,400
Nov 27, 2025 4,554 4,564 4,506 4,508 -10 -0.22% 809,500
Nov 26, 2025 4,511 4,543 4,483 4,518 +42 +0.94% 1,263,000
Nov 25, 2025 4,460 4,503 4,426 4,476 +58 +1.31% 1,228,000
Nov 21, 2025 4,318 4,428 4,318 4,418 +31 +0.71% 1,636,500
Nov 20, 2025 4,359 4,422 4,345 4,387 +77 +1.79% 1,004,700
Nov 19, 2025 4,325 4,348 4,248 4,310 -11 -0.25% 1,158,100
Nov 18, 2025 4,402 4,444 4,317 4,321 -107 -2.42% 1,067,700
Nov 17, 2025 4,450 4,475 4,403 4,428 -53 -1.18% 1,170,000
Nov 14, 2025 4,369 4,484 4,342 4,481 +84 +1.91% 1,290,800
Nov 13, 2025 4,393 4,431 4,381 4,397 +37 +0.85% 1,086,400