kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
6,256
JPY
+56
(+0.90%)
Mar 13, 3:30 pm JST
39.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,445
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,257 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Mar 3, 2026
7,257 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,100 6,319 6,080 6,256 +56 +0.90% 1,806,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,273 6,307 6,123 6,200 -173 -2.71% 1,646,200
Mar 11, 2026 6,390 6,433 6,279 6,373 +183 +2.96% 2,306,400
Mar 10, 2026 6,174 6,287 6,121 6,190 +206 +3.44% 1,796,900
Mar 9, 2026 5,902 5,990 5,698 5,984 -333 -5.27% 3,265,900
Mar 6, 2026 6,246 6,325 6,134 6,317 -29 -0.46% 1,507,200
Mar 5, 2026 6,550 6,594 6,276 6,346 +79 +1.26% 2,626,600
Mar 4, 2026 6,581 6,670 6,155 6,267 -614 -8.92% 4,529,600
Mar 3, 2026 7,070 7,257 6,875 6,881 -179 -2.54% 2,797,600
Mar 2, 2026 6,830 7,086 6,740 7,060 -20 -0.28% 2,847,600
Feb 27, 2026 6,782 7,080 6,769 7,080 +252 +3.69% 2,225,400
Feb 26, 2026 7,066 7,088 6,782 6,828 -44 -0.64% 2,085,300
Feb 25, 2026 6,778 6,925 6,621 6,872 +172 +2.57% 2,581,900
Feb 24, 2026 6,765 6,766 6,557 6,700 -66 -0.98% 2,131,900
Feb 20, 2026 6,801 6,854 6,722 6,766 -105 -1.53% 1,994,400
Feb 19, 2026 6,896 6,900 6,748 6,871 +6 +0.09% 3,153,300
Feb 18, 2026 6,597 7,032 6,548 6,865 +297 +4.52% 5,973,400
Feb 17, 2026 6,528 6,730 6,472 6,568 +240 +3.79% 6,068,100
Feb 16, 2026 6,447 6,474 6,274 6,328 -46 -0.72% 1,316,600
Feb 13, 2026 6,500 6,528 6,343 6,374 -156 -2.39% 2,287,800
Feb 12, 2026 6,369 6,583 6,336 6,530 +195 +3.08% 3,140,100