Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,100 | 6,319 | 6,080 | 6,256 | +56 | +0.90% | 1,806,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,273 | 6,307 | 6,123 | 6,200 | -173 | -2.71% | 1,646,200 |
| Mar 11, 2026 | 6,390 | 6,433 | 6,279 | 6,373 | +183 | +2.96% | 2,306,400 |
| Mar 10, 2026 | 6,174 | 6,287 | 6,121 | 6,190 | +206 | +3.44% | 1,796,900 |
| Mar 9, 2026 | 5,902 | 5,990 | 5,698 | 5,984 | -333 | -5.27% | 3,265,900 |
| Mar 6, 2026 | 6,246 | 6,325 | 6,134 | 6,317 | -29 | -0.46% | 1,507,200 |
| Mar 5, 2026 | 6,550 | 6,594 | 6,276 | 6,346 | +79 | +1.26% | 2,626,600 |
| Mar 4, 2026 | 6,581 | 6,670 | 6,155 | 6,267 | -614 | -8.92% | 4,529,600 |
| Mar 3, 2026 | 7,070 | 7,257 | 6,875 | 6,881 | -179 | -2.54% | 2,797,600 |
| Mar 2, 2026 | 6,830 | 7,086 | 6,740 | 7,060 | -20 | -0.28% | 2,847,600 |
| Feb 27, 2026 | 6,782 | 7,080 | 6,769 | 7,080 | +252 | +3.69% | 2,225,400 |
| Feb 26, 2026 | 7,066 | 7,088 | 6,782 | 6,828 | -44 | -0.64% | 2,085,300 |
| Feb 25, 2026 | 6,778 | 6,925 | 6,621 | 6,872 | +172 | +2.57% | 2,581,900 |
| Feb 24, 2026 | 6,765 | 6,766 | 6,557 | 6,700 | -66 | -0.98% | 2,131,900 |
| Feb 20, 2026 | 6,801 | 6,854 | 6,722 | 6,766 | -105 | -1.53% | 1,994,400 |
| Feb 19, 2026 | 6,896 | 6,900 | 6,748 | 6,871 | +6 | +0.09% | 3,153,300 |
| Feb 18, 2026 | 6,597 | 7,032 | 6,548 | 6,865 | +297 | +4.52% | 5,973,400 |
| Feb 17, 2026 | 6,528 | 6,730 | 6,472 | 6,568 | +240 | +3.79% | 6,068,100 |
| Feb 16, 2026 | 6,447 | 6,474 | 6,274 | 6,328 | -46 | -0.72% | 1,316,600 |
| Feb 13, 2026 | 6,500 | 6,528 | 6,343 | 6,374 | -156 | -2.39% | 2,287,800 |
| Feb 12, 2026 | 6,369 | 6,583 | 6,336 | 6,530 | +195 | +3.08% | 3,140,100 |