Sojitz Corporation(2768) Historical

52 Week High Jan 16, 2026

6,257 JPY

52 Week Low Apr 7, 2025

2,689 JPY

Yearly High Jan 16, 2026

6,257 JPY

Yearly Low Apr 7, 2025

2,689 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,627	5,654	5,553	5,639	+6	+0.11%	1,224,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,672	5,686	5,577	5,633	-74	-1.30%	1,485,600
Jan 27, 2026	5,592	5,715	5,560	5,707	+153	+2.75%	1,888,400
Jan 26, 2026	5,619	5,660	5,546	5,554	-141	-2.48%	1,865,900
Jan 23, 2026	5,803	5,822	5,695	5,695	-112	-1.93%	2,058,600
Jan 22, 2026	5,951	5,951	5,787	5,807	-44	-0.75%	2,047,200
Jan 21, 2026	5,790	5,910	5,741	5,851	-59	-1.00%	2,350,600
Jan 20, 2026	5,975	6,018	5,889	5,910	-120	-1.99%	2,587,700
Jan 19, 2026	5,999	6,049	5,914	6,030	-20	-0.33%	3,067,700
Jan 16, 2026	6,196	6,257	5,800	6,050	+13	+0.22%	9,061,300
Jan 15, 2026	5,751	6,049	5,735	6,037	+264	+4.57%	5,004,600
Jan 14, 2026	5,662	5,834	5,610	5,773	+148	+2.63%	4,123,700
Jan 13, 2026	5,523	5,694	5,510	5,625	+360	+6.84%	4,023,100
Jan 9, 2026	5,250	5,332	5,240	5,265	+6	+0.11%	1,566,900
Jan 8, 2026	5,240	5,390	5,220	5,259	+61	+1.17%	3,641,600
Jan 7, 2026	5,063	5,204	5,053	5,198	+135	+2.67%	2,398,700
Jan 6, 2026	5,000	5,078	4,994	5,063	+93	+1.87%	1,151,100
Jan 5, 2026	4,954	4,990	4,923	4,970	+103	+2.12%	1,753,400
Dec 30, 2025	4,900	4,912	4,866	4,867	-45	-0.92%	873,800
Dec 29, 2025	4,860	4,912	4,850	4,912	+70	+1.45%	948,100
Dec 26, 2025	4,897	4,897	4,823	4,842	-28	-0.57%	792,100