Sojitz Corporation(2768) Historical

52 Week High Mar 3, 2026

7,257 JPY

52 Week Low May 1, 2025

3,312 JPY

Yearly High Mar 3, 2026

7,257 JPY

Yearly Low Jan 5, 2026

4,923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,885	5,977	5,853	5,971	+146	+2.51%	1,091,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,830	5,871	5,746	5,825	-89	-1.50%	1,010,000
Apr 24, 2026	5,912	5,948	5,870	5,914	+29	+0.49%	721,700
Apr 23, 2026	5,840	5,905	5,794	5,885	-17	-0.29%	1,027,500
Apr 22, 2026	5,998	5,998	5,874	5,902	-168	-2.77%	1,037,200
Apr 21, 2026	6,080	6,120	6,051	6,070	+27	+0.45%	744,000
Apr 20, 2026	6,135	6,147	6,013	6,043	-48	-0.79%	994,000
Apr 17, 2026	6,221	6,250	6,077	6,091	-163	-2.61%	1,128,400
Apr 16, 2026	6,190	6,280	6,145	6,254	+108	+1.76%	930,300
Apr 15, 2026	6,260	6,290	6,118	6,146	-89	-1.43%	1,463,700
Apr 14, 2026	6,400	6,401	6,235	6,235	-123	-1.93%	1,679,800
Apr 13, 2026	6,383	6,482	6,321	6,358	-25	-0.39%	930,900
Apr 10, 2026	6,497	6,522	6,374	6,383	-71	-1.10%	1,219,900
Apr 9, 2026	6,600	6,645	6,454	6,454	-149	-2.26%	1,308,700
Apr 8, 2026	6,602	6,640	6,508	6,603	+201	+3.14%	1,912,400
Apr 7, 2026	6,439	6,449	6,340	6,402	+29	+0.46%	843,300
Apr 6, 2026	6,363	6,445	6,328	6,373	+14	+0.22%	1,031,300
Apr 3, 2026	6,335	6,426	6,334	6,359	+79	+1.26%	949,000
Apr 2, 2026	6,510	6,525	6,258	6,280	-141	-2.20%	1,582,800
Apr 1, 2026	6,344	6,421	6,271	6,421	+296	+4.83%	1,359,100
Mar 31, 2026	6,131	6,266	6,047	6,125	-126	-2.02%	1,672,400