Sojitz Corporation(2768) Historical

52 Week High Mar 3, 2026

7,257 JPY

52 Week Low May 1, 2025

3,312 JPY

Yearly High Mar 3, 2026

7,257 JPY

Yearly Low Jan 5, 2026

4,923 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,344	6,645	5,746	5,912	-213	-3.48%	23,009,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,830	7,257	5,698	6,125	-955	-13.49%	45,266,600
Feb, 2026	5,717	7,088	5,439	7,080	+1,452	+25.80%	55,384,000
Jan, 2026	4,954	6,257	4,923	5,628	+761	+15.64%	52,643,200
Dec, 2025	4,595	5,044	4,530	4,867	+303	+6.64%	27,413,600
Nov, 2025	4,050	4,583	4,020	4,564	+468	+11.43%	22,187,300
Oct, 2025	3,890	4,280	3,838	4,096	+180	+4.60%	30,074,600
Sep, 2025	3,870	4,060	3,845	3,916	+8	+0.20%	25,418,900
Aug, 2025	3,616	3,954	3,555	3,908	+302	+8.37%	19,974,000
Jul, 2025	3,528	3,765	3,517	3,606	+61	+1.72%	25,908,800
Jun, 2025	3,556	3,573	3,446	3,545	-23	-0.64%	18,489,700
May, 2025	3,342	3,640	3,312	3,568	+197	+5.84%	28,216,600
Apr, 2025	3,315	3,374	2,689	3,371	+89	+2.71%	25,132,300
Mar, 2025	3,300	3,545	3,254	3,282	-3	-0.09%	25,807,800
Feb, 2025	3,170	3,368	3,102	3,285	+83	+2.59%	26,739,400
Jan, 2025	3,270	3,270	3,080	3,202	-40	-1.23%	19,827,900
Dec, 2024	3,060	3,261	3,007	3,242	+192	+6.30%	25,751,000
Nov, 2024	3,124	3,261	3,007	3,050	-107	-3.39%	26,468,800
Oct, 2024	3,398	3,580	3,133	3,157	-208	-6.18%	29,177,000
Sep, 2024	3,527	3,548	3,116	3,365	-110	-3.17%	26,460,700
Aug, 2024	3,531	3,536	2,713	3,475	-126	-3.50%	36,063,400