kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
3,807
JPY
-8
(-0.21%)
Aug 13, 2:46 pm JST
25.72
USD
Aug 13, 1:46 am EDT
Result
ー
PTS
outside of trading hours
3,807
Aug 13, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,849 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Aug 12, 2025
3,849 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,616 3,849 3,555 3,807 +201 +5.57% 8,979,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,528 3,765 3,517 3,606 +61 +1.72% 25,908,800
Jun, 2025 3,556 3,573 3,446 3,545 -23 -0.64% 18,489,700
May, 2025 3,342 3,640 3,312 3,568 +197 +5.84% 28,216,600
Apr, 2025 3,315 3,374 2,689 3,371 +89 +2.71% 25,132,300
Mar, 2025 3,300 3,545 3,254 3,282 -3 -0.09% 25,807,800
Feb, 2025 3,170 3,368 3,102 3,285 +83 +2.59% 26,739,400
Jan, 2025 3,270 3,270 3,080 3,202 -40 -1.23% 19,827,900
Dec, 2024 3,060 3,261 3,007 3,242 +192 +6.30% 25,751,000
Nov, 2024 3,124 3,261 3,007 3,050 -107 -3.39% 26,468,800
Oct, 2024 3,398 3,580 3,133 3,157 -208 -6.18% 29,177,000
Sep, 2024 3,527 3,548 3,116 3,365 -110 -3.17% 26,460,700
Aug, 2024 3,531 3,536 2,713 3,475 -126 -3.50% 36,063,400
Jul, 2024 3,948 4,036 3,502 3,601 -308 -7.88% 27,598,500
Jun, 2024 4,134 4,158 3,781 3,909 -195 -4.75% 19,508,900
May, 2024 4,059 4,408 3,956 4,104 +45 +1.11% 36,140,900
Apr, 2024 4,020 4,082 3,741 4,059 +72 +1.81% 25,580,300
Mar, 2024 3,798 4,122 3,739 3,987 +188 +4.95% 31,017,400
Feb, 2024 3,478 3,930 3,438 3,799 +295 +8.42% 36,419,300
Jan, 2024 3,170 3,557 3,134 3,504 +319 +10.02% 22,429,100
Dec, 2023 3,319 3,418 3,131 3,185 -108 -3.28% 23,279,500