Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,060 | 3,159 | 3,007 | 3,100 | +50 | +1.64% | 21,384,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,124.0 | 3,261.0 | 3,007.0 | 3,050.0 | -107.0 | -3.39% | 26,468,800 |
Oct, 2024 | 3,398.0 | 3,580.0 | 3,133.0 | 3,157.0 | -208.0 | -6.18% | 29,177,000 |
Sep, 2024 | 3,527.0 | 3,548.0 | 3,116.0 | 3,365.0 | -110.0 | -3.17% | 26,460,700 |
Aug, 2024 | 3,531.0 | 3,536.0 | 2,713.5 | 3,475.0 | -126.0 | -3.50% | 36,063,400 |
Jul, 2024 | 3,948.0 | 4,036.0 | 3,502.0 | 3,601.0 | -308.0 | -7.88% | 27,598,500 |
Jun, 2024 | 4,134.0 | 4,158.0 | 3,781.0 | 3,909.0 | -195.0 | -4.75% | 19,508,900 |
May, 2024 | 4,059.0 | 4,408.0 | 3,956.0 | 4,104.0 | +45.0 | +1.11% | 36,140,900 |
Apr, 2024 | 4,020.0 | 4,082.0 | 3,741.0 | 4,059.0 | +72.0 | +1.81% | 25,580,300 |
Mar, 2024 | 3,798.0 | 4,122.0 | 3,739.0 | 3,987.0 | +188.0 | +4.95% | 31,017,400 |
Feb, 2024 | 3,478.0 | 3,930.0 | 3,438.0 | 3,799.0 | +295.0 | +8.42% | 36,419,300 |
Jan, 2024 | 3,170.0 | 3,557.0 | 3,134.0 | 3,504.0 | +319.0 | +10.02% | 22,429,100 |
Dec, 2023 | 3,319.0 | 3,418.0 | 3,131.0 | 3,185.0 | -108.0 | -3.28% | 23,279,500 |
Nov, 2023 | 3,133.0 | 3,415.0 | 3,004.0 | 3,293.0 | +187.0 | +6.02% | 44,875,400 |
Oct, 2023 | 3,298.0 | 3,337.0 | 2,928.5 | 3,106.0 | -172.0 | -5.25% | 40,360,500 |
Sep, 2023 | 3,131.0 | 3,522.0 | 3,126.0 | 3,278.0 | +146.0 | +4.66% | 35,070,900 |
Aug, 2023 | 3,368.0 | 3,438.0 | 2,977.5 | 3,132.0 | -243.0 | -7.20% | 44,543,200 |
Jul, 2023 | 3,199.0 | 3,380.0 | 3,129.0 | 3,375.0 | +198.0 | +6.23% | 30,189,300 |
Jun, 2023 | 2,801.0 | 3,372.0 | 2,792.0 | 3,177.0 | +382.0 | +13.67% | 51,586,800 |
May, 2023 | 2,875.0 | 2,952.0 | 2,762.0 | 2,795.0 | -57.0 | -2.00% | 41,098,000 |
Apr, 2023 | 2,821.0 | 2,905.0 | 2,715.0 | 2,852.0 | +89.0 | +3.22% | 31,849,300 |