kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
4,690
JPY
-64
(-1.35%)
Dec 5, 3:30 pm JST
30.34
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,773 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Dec 4, 2025
4,773 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,595 4,773 4,530 4,690 +126 +2.76% 7,215,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,050 4,583 4,020 4,564 +468 +11.43% 22,187,300
Oct, 2025 3,890 4,280 3,838 4,096 +180 +4.60% 30,074,600
Sep, 2025 3,870 4,060 3,845 3,916 +8 +0.20% 25,418,900
Aug, 2025 3,616 3,954 3,555 3,908 +302 +8.37% 19,974,000
Jul, 2025 3,528 3,765 3,517 3,606 +61 +1.72% 25,908,800
Jun, 2025 3,556 3,573 3,446 3,545 -23 -0.64% 18,489,700
May, 2025 3,342 3,640 3,312 3,568 +197 +5.84% 28,216,600
Apr, 2025 3,315 3,374 2,689 3,371 +89 +2.71% 25,132,300
Mar, 2025 3,300 3,545 3,254 3,282 -3 -0.09% 25,807,800
Feb, 2025 3,170 3,368 3,102 3,285 +83 +2.59% 26,739,400
Jan, 2025 3,270 3,270 3,080 3,202 -40 -1.23% 19,827,900
Dec, 2024 3,060 3,261 3,007 3,242 +192 +6.30% 25,751,000
Nov, 2024 3,124 3,261 3,007 3,050 -107 -3.39% 26,468,800
Oct, 2024 3,398 3,580 3,133 3,157 -208 -6.18% 29,177,000
Sep, 2024 3,527 3,548 3,116 3,365 -110 -3.17% 26,460,700
Aug, 2024 3,531 3,536 2,713 3,475 -126 -3.50% 36,063,400
Jul, 2024 3,948 4,036 3,502 3,601 -308 -7.88% 27,598,500
Jun, 2024 4,134 4,158 3,781 3,909 -195 -4.75% 19,508,900
May, 2024 4,059 4,408 3,956 4,104 +45 +1.11% 36,140,900
Apr, 2024 4,020 4,082 3,741 4,059 +72 +1.81% 25,580,300