kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
5,020
JPY
+155
(+3.19%)
Dec 12, 3:30 pm JST
32.22
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,030
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,044 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Dec 11, 2025
4,918 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,908 5,044 4,898 5,020 +155 +3.19% 1,881,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 5,020 +7.04% 4,860 6,735,700 ー ー ー
Dec 5, 2025 4,690 +2.76% 4,637 6,135,600 146,200 1,377,800 9.42
Nov 28, 2025 4,564 +3.30% 4,519 4,602,900 131,500 1,358,100 10.33
Nov 21, 2025 4,418 -1.41% 4,380 6,037,000 119,500 1,339,000 11.21
Nov 14, 2025 4,481 +6.67% 4,339 5,760,000 158,000 1,351,200 8.55
Nov 7, 2025 4,201 +2.56% 4,155 5,787,400 127,500 1,370,900 10.75
Oct 31, 2025 4,096 -2.71% 4,157 10,457,600 131,100 1,468,000 11.20
Oct 24, 2025 4,210 +7.40% 4,101 6,618,300 131,500 1,277,400 9.71
Oct 17, 2025 3,920 -0.71% 3,914 3,871,000 123,100 1,378,400 11.20
Oct 10, 2025 3,948 +2.04% 3,979 6,131,300 111,700 1,348,100 12.07
Oct 3, 2025 3,869 -2.98% 3,890 7,492,000 118,800 1,549,800 13.05
Sep 26, 2025 3,988 +0.68% 3,967 5,338,000 760,900 1,537,200 2.02
Sep 19, 2025 3,961 -0.40% 3,984 5,052,500 128,700 1,530,200 11.89
Sep 12, 2025 3,977 -0.85% 4,004 5,167,900 150,600 1,478,900 9.82
Sep 5, 2025 4,011 +2.64% 3,948 5,364,900 144,500 1,271,900 8.80
Aug 29, 2025 3,908 +0.93% 3,884 4,707,000 139,900 1,157,800 8.28
Aug 22, 2025 3,872 +2.54% 3,836 4,097,900 150,600 1,045,500 6.94
Aug 15, 2025 3,776 -0.37% 3,791 4,709,300 138,800 1,179,500 8.50
Aug 8, 2025 3,790 +4.61% 3,685 5,462,500 147,700 1,454,700 9.85
Aug 1, 2025 3,623 -3.05% 3,616 10,048,200 124,200 1,491,400 12.01