kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
6,256
JPY
+56
(+0.90%)
Mar 13, 3:30 pm JST
39.24
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
6,445
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,257 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Mar 3, 2026
7,257 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,100 6,319 6,080 6,256 +56 +0.90% 1,806,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,256 -0.97% 6,134 10,822,300 ー ー ー
Mar 6, 2026 6,317 -10.78% 6,607 14,308,600 122,200 2,544,300 20.82
Feb 27, 2026 7,080 +4.64% 6,837 9,024,500 179,700 2,301,300 12.81
Feb 20, 2026 6,766 +6.15% 6,734 18,505,800 177,700 2,538,600 14.29
Feb 13, 2026 6,374 +7.51% 6,291 12,401,000 145,600 2,052,800 14.10
Feb 6, 2026 5,929 +5.35% 5,692 15,452,700 121,200 2,598,300 21.44
Jan 30, 2026 5,628 -1.18% 5,627 7,807,000 160,600 2,680,800 16.69
Jan 23, 2026 5,695 -5.87% 5,879 12,111,800 205,100 2,739,700 13.36
Jan 16, 2026 6,050 +14.91% 5,890 22,212,700 228,700 2,730,100 11.94
Jan 9, 2026 5,265 +8.18% 5,181 10,511,700 143,400 1,878,100 13.10
Dec 30, 2025 4,867 +0.52% 4,889 1,821,900 ー ー ー
Dec 26, 2025 4,842 -0.31% 4,860 4,470,400 116,100 1,497,600 12.90
Dec 19, 2025 4,857 -3.25% 4,860 8,250,000 116,700 1,625,500 13.93
Dec 12, 2025 5,020 +7.04% 4,860 6,735,700 185,500 1,555,500 8.39
Dec 5, 2025 4,690 +2.76% 4,637 6,135,600 146,200 1,377,800 9.42
Nov 28, 2025 4,564 +3.30% 4,519 4,602,900 131,500 1,358,100 10.33
Nov 21, 2025 4,418 -1.41% 4,380 6,037,000 119,500 1,339,000 11.21
Nov 14, 2025 4,481 +6.67% 4,339 5,760,000 158,000 1,351,200 8.55
Nov 7, 2025 4,201 +2.56% 4,155 5,787,400 127,500 1,370,900 10.75
Oct 31, 2025 4,096 -2.71% 4,157 10,457,600 131,100 1,468,000 11.20