About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
3,070.0
JPY
+31.0
(+1.02%)
Dec 23, 3:30 pm JST
19.60
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,072
Dec 23, 8:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
4,408.0 JPY
52 Week Low Aug 5, 2024
2,713.5 JPY
Yearly High May 7, 2024
4,408.0 JPY
Yearly Low Aug 5, 2024
2,713.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,055 3,074 3,033 3,070 +31 +1.02% 2,047,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,039.0 -1.46% 3,048.7 6,404,500 ー ー ー
Dec 13, 2024 3,084.0 +0.62% 3,108.1 7,574,000 106,800 3,815,400 35.72
Dec 6, 2024 3,065.0 +0.49% 3,095.8 5,913,300 113,000 3,641,000 32.22
Nov 29, 2024 3,050.0 -1.01% 3,062.6 5,610,300 113,300 3,506,700 30.95
Nov 22, 2024 3,081.0 +0.33% 3,083.3 5,633,100 119,200 3,440,300 28.86
Nov 15, 2024 3,071.0 -2.97% 3,134.0 6,589,600 108,100 3,626,900 33.55
Nov 8, 2024 3,165.0 +2.43% 3,186.8 6,235,200 100,600 3,542,800 35.22
Nov 1, 2024 3,090.0 -4.19% 3,200.8 12,526,200 80,800 3,673,300 45.46
Oct 25, 2024 3,225.0 -3.99% 3,290.4 4,218,000 78,800 2,810,800 35.67
Oct 18, 2024 3,359.0 -0.27% 3,354.1 4,190,200 72,800 2,791,000 38.34
Oct 11, 2024 3,368.0 -2.74% 3,419.4 4,652,000 67,300 2,534,700 37.66
Oct 4, 2024 3,463.0 +2.46% 3,426.7 8,407,600 77,300 2,450,100 31.70
Sep 27, 2024 3,380.0 +2.21% 3,365.8 6,349,800 95,300 2,159,100 22.66
Sep 20, 2024 3,307.0 +3.12% 3,250.4 5,437,700 91,900 2,356,500 25.64
Sep 13, 2024 3,207.0 -2.26% 3,216.9 5,935,900 97,800 2,304,600 23.56
Sep 6, 2024 3,281.0 -5.58% 3,405.8 6,320,900 109,300 2,386,100 21.83
Aug 30, 2024 3,475.0 +2.48% 3,398.8 4,548,400 107,300 2,281,100 21.26
Aug 23, 2024 3,391.0 -1.71% 3,431.0 6,745,700 110,500 2,500,400 22.63
Aug 16, 2024 3,450.0 +10.22% 3,298.4 6,007,900 95,500 2,427,200 25.42
Aug 9, 2024 3,130.0 -4.60% 3,058.6 13,140,100 101,900 2,654,000 26.05