kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
5,971
JPY
+146
(+2.51%)
Apr 28, 3:30 pm JST
37.50
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
5,985
Apr 28, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
7,257 JPY
52 Week Low May 1, 2025
3,312 JPY
Yearly High Mar 3, 2026
7,257 JPY
Yearly Low Jan 5, 2026
4,923 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,830 5,977 5,746 5,971 +57 +0.96% 3,193,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,914 -2.91% 5,959 4,524,400 87,900 2,142,400 24.37
Apr 17, 2026 6,091 -4.57% 6,229 6,133,100 80,800 2,003,300 24.79
Apr 10, 2026 6,383 +0.38% 6,480 6,315,600 107,800 1,915,700 17.77
Apr 3, 2026 6,359 -1.44% 6,270 7,077,900 115,100 2,072,300 18.00
Mar 27, 2026 6,452 +3.53% 6,227 7,768,700 244,500 2,381,600 9.74
Mar 19, 2026 6,232 -0.38% 6,360 9,180,000 120,000 2,872,900 23.94
Mar 13, 2026 6,256 -0.97% 6,134 10,822,300 127,100 2,674,200 21.04
Mar 6, 2026 6,317 -10.78% 6,607 14,308,600 122,200 2,544,300 20.82
Feb 27, 2026 7,080 +4.64% 6,837 9,024,500 179,700 2,301,300 12.81
Feb 20, 2026 6,766 +6.15% 6,734 18,505,800 177,700 2,538,600 14.29
Feb 13, 2026 6,374 +7.51% 6,291 12,401,000 145,600 2,052,800 14.10
Feb 6, 2026 5,929 +5.35% 5,692 15,452,700 121,200 2,598,300 21.44
Jan 30, 2026 5,628 -1.18% 5,627 7,807,000 160,600 2,680,800 16.69
Jan 23, 2026 5,695 -5.87% 5,879 12,111,800 205,100 2,739,700 13.36
Jan 16, 2026 6,050 +14.91% 5,890 22,212,700 228,700 2,730,100 11.94
Jan 9, 2026 5,265 +8.18% 5,181 10,511,700 143,400 1,878,100 13.10
Dec 30, 2025 4,867 +0.52% 4,889 1,821,900 ー ー ー
Dec 26, 2025 4,842 -0.31% 4,860 4,470,400 116,100 1,497,600 12.90
Dec 19, 2025 4,857 -3.25% 4,860 8,250,000 116,700 1,625,500 13.93
Dec 12, 2025 5,020 +7.04% 4,860 6,735,700 185,500 1,555,500 8.39