kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
3,598.0
JPY
+16.0
(+0.45%)
May 13, 2:10 pm JST
24.34
USD
May 13, 1:10 am EDT
Result
ー
PTS
outside of trading hours
3,599.2
May 13, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
4,337.0 JPY
52 Week Low Apr 7, 2025
2,689.0 JPY
Yearly High May 12, 2025
3,582.0 JPY
Yearly Low Apr 7, 2025
2,689.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,533 3,640 3,525 3,598 +76 +2.16% 1,901,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,522.0 +1.70% 3,491.2 3,934,200 ー ー ー
May 2, 2025 3,463.0 +4.56% 3,458.3 11,980,500 116,300 1,767,200 15.20
Apr 25, 2025 3,312.0 +2.41% 3,254.4 3,425,700 72,400 1,738,700 24.02
Apr 18, 2025 3,234.0 +4.80% 3,146.4 3,194,700 73,700 1,803,900 24.48
Apr 11, 2025 3,086.0 +0.36% 2,916.8 10,171,300 64,600 2,040,000 31.58
Apr 4, 2025 3,075.0 -9.53% 3,183.4 8,001,100 66,800 2,757,400 41.28
Mar 28, 2025 3,399.0 -2.64% 3,464.7 5,408,200 290,700 3,013,700 10.37
Mar 21, 2025 3,491.0 +4.99% 3,473.1 6,735,000 102,000 2,921,800 28.65
Mar 14, 2025 3,325.0 -0.60% 3,300.9 5,960,600 74,500 2,819,500 37.85
Mar 7, 2025 3,345.0 +1.83% 3,314.6 6,172,600 92,300 2,782,200 30.14
Feb 28, 2025 3,285.0 +1.39% 3,294.8 6,128,200 92,500 2,947,800 31.87
Feb 21, 2025 3,240.0 -1.76% 3,267.6 3,876,300 67,100 3,000,900 44.72
Feb 14, 2025 3,298.0 -1.49% 3,314.6 3,888,800 102,200 3,032,400 29.67
Feb 7, 2025 3,348.0 +4.56% 3,250.0 12,846,100 100,100 3,036,000 30.33
Jan 31, 2025 3,202.0 +1.17% 3,190.6 4,552,000 87,700 3,217,100 36.68
Jan 24, 2025 3,165.0 +1.38% 3,163.4 4,584,900 91,900 3,379,000 36.77
Jan 17, 2025 3,122.0 -0.57% 3,116.6 4,518,200 124,100 3,594,300 28.96
Jan 10, 2025 3,140.0 -3.15% 3,189.1 6,172,800 128,100 3,601,000 28.11
Dec 30, 2024 3,242.0 +0.50% 3,241.7 931,300 ー ー ー
Dec 27, 2024 3,226.0 +6.15% 3,132.6 4,927,900 165,900 3,541,700 21.35