kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
5,639
JPY
+6
(+0.11%)
Jan 29, 3:30 pm JST
36.86
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,670
Jan 29, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
6,257 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Jan 16, 2026
6,257 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,619 5,715 5,546 5,639 -56 -0.98% 7,689,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 5,695 -5.87% 5,879 12,111,800 205,100 2,739,700 13.36
Jan 16, 2026 6,050 +14.91% 5,890 22,212,700 228,700 2,730,100 11.94
Jan 9, 2026 5,265 +8.18% 5,181 10,511,700 143,400 1,878,100 13.10
Dec 30, 2025 4,867 +0.52% 4,889 1,821,900 ー ー ー
Dec 26, 2025 4,842 -0.31% 4,860 4,470,400 116,100 1,497,600 12.90
Dec 19, 2025 4,857 -3.25% 4,860 8,250,000 116,700 1,625,500 13.93
Dec 12, 2025 5,020 +7.04% 4,860 6,735,700 185,500 1,555,500 8.39
Dec 5, 2025 4,690 +2.76% 4,637 6,135,600 146,200 1,377,800 9.42
Nov 28, 2025 4,564 +3.30% 4,519 4,602,900 131,500 1,358,100 10.33
Nov 21, 2025 4,418 -1.41% 4,380 6,037,000 119,500 1,339,000 11.21
Nov 14, 2025 4,481 +6.67% 4,339 5,760,000 158,000 1,351,200 8.55
Nov 7, 2025 4,201 +2.56% 4,155 5,787,400 127,500 1,370,900 10.75
Oct 31, 2025 4,096 -2.71% 4,157 10,457,600 131,100 1,468,000 11.20
Oct 24, 2025 4,210 +7.40% 4,101 6,618,300 131,500 1,277,400 9.71
Oct 17, 2025 3,920 -0.71% 3,914 3,871,000 123,100 1,378,400 11.20
Oct 10, 2025 3,948 +2.04% 3,979 6,131,300 111,700 1,348,100 12.07
Oct 3, 2025 3,869 -2.98% 3,890 7,492,000 118,800 1,549,800 13.05
Sep 26, 2025 3,988 +0.68% 3,967 5,338,000 760,900 1,537,200 2.02
Sep 19, 2025 3,961 -0.40% 3,984 5,052,500 128,700 1,530,200 11.89
Sep 12, 2025 3,977 -0.85% 4,004 5,167,900 150,600 1,478,900 9.82