kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
3,802
JPY
-13
(-0.34%)
Aug 13, 2:14 pm JST
25.69
USD
Aug 13, 1:14 am EDT
Result
ー
PTS
outside of trading hours
3,802.5
Aug 13, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,849 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Aug 12, 2025
3,849 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,811 3,849 3,801 3,802 +12 +0.32% 2,466,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,574 3,792 3,555 3,790 +167 +4.61% 5,462,500
Aug 1, 2025 3,740 3,744 3,539 3,623 -114 -3.05% 10,048,200
Jul 25, 2025 3,580 3,765 3,577 3,737 +147 +4.09% 4,852,300
Jul 18, 2025 3,640 3,665 3,572 3,590 -48 -1.32% 4,051,300
Jul 11, 2025 3,603 3,653 3,563 3,638 +33 +0.92% 4,449,400
Jul 4, 2025 3,549 3,627 3,517 3,605 +81 +2.30% 4,451,900
Jun 27, 2025 3,494 3,539 3,452 3,524 +32 +0.92% 4,236,500
Jun 20, 2025 3,481 3,540 3,475 3,492 +30 +0.87% 4,568,200
Jun 13, 2025 3,535 3,553 3,446 3,462 -59 -1.68% 4,296,100
Jun 6, 2025 3,556 3,570 3,468 3,521 -47 -1.32% 4,441,900
May 30, 2025 3,500 3,581 3,481 3,568 +75 +2.15% 4,434,600
May 23, 2025 3,582 3,607 3,468 3,493 -119 -3.29% 5,036,300
May 16, 2025 3,533 3,640 3,525 3,612 +90 +2.56% 4,701,900
May 9, 2025 3,484 3,522 3,454 3,522 +59 +1.70% 3,934,200
May 2, 2025 3,338 3,549 3,312 3,463 +151 +4.56% 11,980,500
Apr 25, 2025 3,218 3,322 3,150 3,312 +78 +2.41% 3,425,700
Apr 18, 2025 3,120 3,234 3,099 3,234 +148 +4.80% 3,194,700
Apr 11, 2025 2,735 3,136 2,689 3,086 +11 +0.36% 10,171,300
Apr 4, 2025 3,320 3,333 2,998 3,075 -324 -9.53% 8,001,100
Mar 28, 2025 3,508 3,508 3,387 3,399 -92 -2.64% 5,408,200