Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,055 | 3,116 | 3,033 | 3,100 | +61 | +2.01% | 1,486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,095.0 | 3,099.0 | 3,007.0 | 3,039.0 | -45.0 | -1.46% | 6,404,500 |
Dec 13, 2024 | 3,065.0 | 3,159.0 | 3,035.0 | 3,084.0 | +19.0 | +0.62% | 7,574,000 |
Dec 6, 2024 | 3,060.0 | 3,135.0 | 3,051.0 | 3,065.0 | +15.0 | +0.49% | 5,913,300 |
Nov 29, 2024 | 3,110.0 | 3,125.0 | 3,007.0 | 3,050.0 | -31.0 | -1.01% | 5,610,300 |
Nov 22, 2024 | 3,060.0 | 3,119.0 | 3,043.0 | 3,081.0 | +10.0 | +0.33% | 5,633,100 |
Nov 15, 2024 | 3,167.0 | 3,182.0 | 3,071.0 | 3,071.0 | -94.0 | -2.97% | 6,589,600 |
Nov 8, 2024 | 3,111.0 | 3,261.0 | 3,101.0 | 3,165.0 | +75.0 | +2.43% | 6,235,200 |
Nov 1, 2024 | 3,213.0 | 3,314.0 | 3,090.0 | 3,090.0 | -135.0 | -4.19% | 12,526,200 |
Oct 25, 2024 | 3,352.0 | 3,375.0 | 3,218.0 | 3,225.0 | -134.0 | -3.99% | 4,218,000 |
Oct 18, 2024 | 3,397.0 | 3,397.0 | 3,305.0 | 3,359.0 | -9.0 | -0.27% | 4,190,200 |
Oct 11, 2024 | 3,501.0 | 3,515.0 | 3,363.0 | 3,368.0 | -95.0 | -2.74% | 4,652,000 |
Oct 4, 2024 | 3,274.0 | 3,580.0 | 3,264.0 | 3,463.0 | +83.0 | +2.46% | 8,407,600 |
Sep 27, 2024 | 3,350.0 | 3,405.0 | 3,319.0 | 3,380.0 | +73.0 | +2.21% | 6,349,800 |
Sep 20, 2024 | 3,206.0 | 3,364.0 | 3,128.0 | 3,307.0 | +100.0 | +3.12% | 5,437,700 |
Sep 13, 2024 | 3,152.0 | 3,293.0 | 3,116.0 | 3,207.0 | -74.0 | -2.26% | 5,935,900 |
Sep 6, 2024 | 3,527.0 | 3,548.0 | 3,263.0 | 3,281.0 | -194.0 | -5.58% | 6,320,900 |
Aug 30, 2024 | 3,360.0 | 3,488.0 | 3,325.0 | 3,475.0 | +84.0 | +2.48% | 4,548,400 |
Aug 23, 2024 | 3,437.0 | 3,489.0 | 3,382.0 | 3,391.0 | -59.0 | -1.71% | 6,745,700 |
Aug 16, 2024 | 3,179.0 | 3,454.0 | 3,158.0 | 3,450.0 | +320.0 | +10.22% | 6,007,900 |
Aug 9, 2024 | 3,071.0 | 3,239.0 | 2,713.5 | 3,130.0 | -151.0 | -4.60% | 13,140,100 |