kabutan

Sojitz Corporation(2768) Historical

2768
TSE Prime
Sojitz Corporation
4,690
JPY
-64
(-1.35%)
Dec 5, 3:30 pm JST
30.34
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,773 JPY
52 Week Low Apr 7, 2025
2,689 JPY
Yearly High Dec 4, 2025
4,773 JPY
Yearly Low Apr 7, 2025
2,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,595 4,773 4,530 4,690 +126 +2.76% 7,215,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,460 4,583 4,426 4,564 +146 +3.30% 4,602,900
Nov 21, 2025 4,450 4,475 4,248 4,418 -63 -1.41% 6,037,000
Nov 14, 2025 4,270 4,484 4,215 4,481 +280 +6.67% 5,760,000
Nov 7, 2025 4,050 4,265 4,020 4,201 +105 +2.56% 5,787,400
Oct 31, 2025 4,251 4,280 4,057 4,096 -114 -2.71% 10,457,600
Oct 24, 2025 3,969 4,234 3,941 4,210 +290 +7.40% 6,618,300
Oct 17, 2025 3,895 3,972 3,854 3,920 -28 -0.71% 3,871,000
Oct 10, 2025 3,970 4,038 3,917 3,948 +79 +2.04% 6,131,300
Oct 3, 2025 3,918 3,934 3,838 3,869 -119 -2.98% 7,492,000
Sep 26, 2025 3,988 4,009 3,935 3,988 +27 +0.68% 5,338,000
Sep 19, 2025 3,987 4,020 3,952 3,961 -16 -0.40% 5,052,500
Sep 12, 2025 4,020 4,060 3,957 3,977 -34 -0.85% 5,167,900
Sep 5, 2025 3,870 4,051 3,845 4,011 +103 +2.64% 5,364,900
Aug 29, 2025 3,902 3,954 3,829 3,908 +36 +0.93% 4,707,000
Aug 22, 2025 3,776 3,883 3,768 3,872 +96 +2.54% 4,097,900
Aug 15, 2025 3,811 3,849 3,711 3,776 -14 -0.37% 4,709,300
Aug 8, 2025 3,574 3,792 3,555 3,790 +167 +4.61% 5,462,500
Aug 1, 2025 3,740 3,744 3,539 3,623 -114 -3.05% 10,048,200
Jul 25, 2025 3,580 3,765 3,577 3,737 +147 +4.09% 4,852,300
Jul 18, 2025 3,640 3,665 3,572 3,590 -48 -1.32% 4,051,300