Sojitz Corporation(2768) Historical

52 Week High Mar 3, 2026

7,257 JPY

52 Week Low Apr 7, 2025

2,689 JPY

Yearly High Mar 3, 2026

7,257 JPY

Yearly Low Apr 7, 2025

2,689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,100	6,319	6,080	6,256	+56	+0.90%	1,806,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,902	6,433	5,698	6,256	-61	-0.97%	10,822,300
Mar 6, 2026	6,830	7,257	6,134	6,317	-763	-10.78%	14,308,600
Feb 27, 2026	6,765	7,088	6,557	7,080	+314	+4.64%	9,024,500
Feb 20, 2026	6,447	7,032	6,274	6,766	+392	+6.15%	18,505,800
Feb 13, 2026	6,050	6,583	5,959	6,374	+445	+7.51%	12,401,000
Feb 6, 2026	5,717	5,929	5,439	5,929	+301	+5.35%	15,452,700
Jan 30, 2026	5,619	5,715	5,546	5,628	-67	-1.18%	7,807,000
Jan 23, 2026	5,999	6,049	5,695	5,695	-355	-5.87%	12,111,800
Jan 16, 2026	5,523	6,257	5,510	6,050	+785	+14.91%	22,212,700
Jan 9, 2026	4,954	5,390	4,923	5,265	+398	+8.18%	10,511,700
Dec 30, 2025	4,860	4,912	4,850	4,867	+25	+0.52%	1,821,900
Dec 26, 2025	4,879	4,898	4,823	4,842	-15	-0.31%	4,470,400
Dec 19, 2025	5,012	5,035	4,750	4,857	-163	-3.25%	8,250,000
Dec 12, 2025	4,718	5,044	4,684	5,020	+330	+7.04%	6,735,700
Dec 5, 2025	4,595	4,773	4,530	4,690	+126	+2.76%	6,135,600
Nov 28, 2025	4,460	4,583	4,426	4,564	+146	+3.30%	4,602,900
Nov 21, 2025	4,450	4,475	4,248	4,418	-63	-1.41%	6,037,000
Nov 14, 2025	4,270	4,484	4,215	4,481	+280	+6.67%	5,760,000
Nov 7, 2025	4,050	4,265	4,020	4,201	+105	+2.56%	5,787,400
Oct 31, 2025	4,251	4,280	4,057	4,096	-114	-2.71%	10,457,600