Sojitz Corporation(2768) Historical

52 Week High Jan 16, 2026

6,257 JPY

52 Week Low Apr 7, 2025

2,689 JPY

Yearly High Jan 16, 2026

6,257 JPY

Yearly Low Apr 7, 2025

2,689 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,619	5,715	5,546	5,639	-56	-0.98%	7,689,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,999	6,049	5,695	5,695	-355	-5.87%	12,111,800
Jan 16, 2026	5,523	6,257	5,510	6,050	+785	+14.91%	22,212,700
Jan 9, 2026	4,954	5,390	4,923	5,265	+398	+8.18%	10,511,700
Dec 30, 2025	4,860	4,912	4,850	4,867	+25	+0.52%	1,821,900
Dec 26, 2025	4,879	4,898	4,823	4,842	-15	-0.31%	4,470,400
Dec 19, 2025	5,012	5,035	4,750	4,857	-163	-3.25%	8,250,000
Dec 12, 2025	4,718	5,044	4,684	5,020	+330	+7.04%	6,735,700
Dec 5, 2025	4,595	4,773	4,530	4,690	+126	+2.76%	6,135,600
Nov 28, 2025	4,460	4,583	4,426	4,564	+146	+3.30%	4,602,900
Nov 21, 2025	4,450	4,475	4,248	4,418	-63	-1.41%	6,037,000
Nov 14, 2025	4,270	4,484	4,215	4,481	+280	+6.67%	5,760,000
Nov 7, 2025	4,050	4,265	4,020	4,201	+105	+2.56%	5,787,400
Oct 31, 2025	4,251	4,280	4,057	4,096	-114	-2.71%	10,457,600
Oct 24, 2025	3,969	4,234	3,941	4,210	+290	+7.40%	6,618,300
Oct 17, 2025	3,895	3,972	3,854	3,920	-28	-0.71%	3,871,000
Oct 10, 2025	3,970	4,038	3,917	3,948	+79	+2.04%	6,131,300
Oct 3, 2025	3,918	3,934	3,838	3,869	-119	-2.98%	7,492,000
Sep 26, 2025	3,988	4,009	3,935	3,988	+27	+0.68%	5,338,000
Sep 19, 2025	3,987	4,020	3,952	3,961	-16	-0.40%	5,052,500
Sep 12, 2025	4,020	4,060	3,957	3,977	-34	-0.85%	5,167,900