TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Sep 27, 2024

2,579 JPY

52 Week Low Aug 7, 2024

1,316 JPY

Yearly High Aug 4, 2025

2,426 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,832	2,440	1,460	2,377	+544	+29.68%	115,256,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,269	2,579	1,120	1,833	+561	+44.10%	400,174,100
2023	1,372	3,380	1,070	1,272	-91	-6.68%	391,077,600
2022	260	1,425	230	1,363	+1,108	+434.51%	207,221,400
2021	235	325	213	255	+19	+8.05%	95,436,200
2020	334	335	127	236	-89	-27.38%	132,992,600
2019	381	406	216	325	-57	-14.92%	58,307,600
2018	619	637	332	382	-222	-36.75%	70,516,400
2017	677	706	544	604	-74	-10.91%	52,513,000
2016	1,048	1,062	568	678	-370	-35.31%	32,091,200
2015	743	1,122	710	1,048	+299	+39.92%	64,785,600
2014	1,015	1,084	639	749	-263	-25.99%	37,566,800
2013	585	1,122	578	1,012	+425	+72.40%	53,791,600
2012	592	757	485	587	-5	-0.84%	25,313,400
2011	667	798	530	592	-45	-7.06%	32,635,201
2010	580	664	505	637	+61	+10.59%	26,858,001
2009	750	802	519	576	-153	-20.99%	41,492,599
2008	705	1,145	449	729	+9	+1.25%	56,525,201
2007	1,310	1,425	655	720	-580	-44.62%	65,169,401
2006	1,815	2,344	965	1,300	-390	-23.08%	67,242,800
2005	2,779	3,074	1,400	1,690	-1,064	-38.63%	58,562,403