About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,773
JPY
+43
(+2.49%)
Dec 23, 3:30 pm JST
11.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,766.6
Dec 23, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,579 JPY
52 Week Low Aug 5, 2024
1,120 JPY
Yearly High Sep 27, 2024
2,579 JPY
Yearly Low Aug 5, 2024
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,269 2,579 1,120 1,773 +501 +39.39% 398,316,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,372 3,380 1,070 1,272 -91 -6.68% 391,077,600
2022 260 1,425 230 1,363 +1,108 +434.51% 207,221,400
2021 235 325 213 255 +19 +8.05% 95,436,200
2020 334 335 127 236 -89 -27.38% 132,992,600
2019 381 406 216 325 -57 -14.92% 58,307,600
2018 619 637 332 382 -222 -36.75% 70,516,400
2017 677 706 544 604 -74 -10.91% 52,513,000
2016 1,048 1,062 568 678 -370 -35.31% 32,091,200
2015 743 1,122 710 1,048 +299 +39.92% 64,785,600
2014 1,015 1,084 639 749 -263 -25.99% 37,566,800
2013 585 1,122 578 1,012 +425 +72.40% 53,791,600
2012 592 757 485 587 -5 -0.84% 25,313,400
2011 667 798 530 592 -45 -7.06% 32,635,201
2010 580 664 505 637 +61 +10.59% 26,858,001
2009 750 802 519 576 -153 -20.99% 41,492,599
2008 705 1,145 449 729 +9 +1.25% 56,525,201
2007 1,310 1,425 655 720 -580 -44.62% 65,169,401
2006 1,815 2,344 965 1,300 -390 -23.08% 67,242,800
2005 2,779 3,074 1,400 1,690 -1,064 -38.63% 58,562,403
2004 1,800 4,349 1,540 2,754 +1,004 +57.37% 88,671,602