Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,269 | 2,579 | 1,120 | 1,773 | +501 | +39.39% | 398,316,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,372 | 3,380 | 1,070 | 1,272 | -91 | -6.68% | 391,077,600 |
2022 | 260 | 1,425 | 230 | 1,363 | +1,108 | +434.51% | 207,221,400 |
2021 | 235 | 325 | 213 | 255 | +19 | +8.05% | 95,436,200 |
2020 | 334 | 335 | 127 | 236 | -89 | -27.38% | 132,992,600 |
2019 | 381 | 406 | 216 | 325 | -57 | -14.92% | 58,307,600 |
2018 | 619 | 637 | 332 | 382 | -222 | -36.75% | 70,516,400 |
2017 | 677 | 706 | 544 | 604 | -74 | -10.91% | 52,513,000 |
2016 | 1,048 | 1,062 | 568 | 678 | -370 | -35.31% | 32,091,200 |
2015 | 743 | 1,122 | 710 | 1,048 | +299 | +39.92% | 64,785,600 |
2014 | 1,015 | 1,084 | 639 | 749 | -263 | -25.99% | 37,566,800 |
2013 | 585 | 1,122 | 578 | 1,012 | +425 | +72.40% | 53,791,600 |
2012 | 592 | 757 | 485 | 587 | -5 | -0.84% | 25,313,400 |
2011 | 667 | 798 | 530 | 592 | -45 | -7.06% | 32,635,201 |
2010 | 580 | 664 | 505 | 637 | +61 | +10.59% | 26,858,001 |
2009 | 750 | 802 | 519 | 576 | -153 | -20.99% | 41,492,599 |
2008 | 705 | 1,145 | 449 | 729 | +9 | +1.25% | 56,525,201 |
2007 | 1,310 | 1,425 | 655 | 720 | -580 | -44.62% | 65,169,401 |
2006 | 1,815 | 2,344 | 965 | 1,300 | -390 | -23.08% | 67,242,800 |
2005 | 2,779 | 3,074 | 1,400 | 1,690 | -1,064 | -38.63% | 58,562,403 |
2004 | 1,800 | 4,349 | 1,540 | 2,754 | +1,004 | +57.37% | 88,671,602 |