Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,023 | 2,064 | 1,845 | 1,869 | -127 | -6.36% | 2,647,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,913 | 2,030 | 1,830 | 1,996 | +86 | +4.50% | 1,917,500 |
| Nov 21, 2025 | 1,992 | 2,000 | 1,841 | 1,910 | -97 | -4.83% | 2,455,600 |
| Nov 14, 2025 | 1,990 | 2,086 | 1,981 | 2,007 | +22 | +1.11% | 1,300,400 |
| Nov 7, 2025 | 2,122 | 2,138 | 1,962 | 1,985 | -187 | -8.61% | 3,222,400 |
| Oct 31, 2025 | 2,236 | 2,248 | 2,095 | 2,172 | -55 | -2.47% | 2,448,900 |
| Oct 24, 2025 | 2,267 | 2,313 | 2,221 | 2,227 | -12 | -0.54% | 1,103,700 |
| Oct 17, 2025 | 2,301 | 2,319 | 2,229 | 2,239 | -109 | -4.64% | 994,300 |
| Oct 10, 2025 | 2,358 | 2,424 | 2,306 | 2,348 | +21 | +0.90% | 1,604,700 |
| Oct 3, 2025 | 2,269 | 2,368 | 2,198 | 2,327 | +54 | +2.38% | 2,157,600 |
| Sep 26, 2025 | 2,222 | 2,288 | 2,158 | 2,273 | +62 | +2.80% | 1,570,900 |
| Sep 19, 2025 | 2,239 | 2,382 | 2,194 | 2,211 | -29 | -1.29% | 2,284,300 |
| Sep 12, 2025 | 2,281 | 2,364 | 2,225 | 2,240 | -46 | -2.01% | 2,429,100 |
| Sep 5, 2025 | 2,115 | 2,291 | 2,096 | 2,286 | +170 | +8.03% | 3,177,300 |
| Aug 29, 2025 | 2,148 | 2,234 | 2,092 | 2,116 | -4 | -0.19% | 3,112,900 |
| Aug 22, 2025 | 2,333 | 2,334 | 2,116 | 2,120 | -214 | -9.17% | 2,913,600 |
| Aug 15, 2025 | 2,469 | 2,471 | 2,314 | 2,334 | -113 | -4.62% | 2,552,700 |
| Aug 8, 2025 | 2,369 | 2,498 | 2,349 | 2,447 | +29 | +1.20% | 4,392,000 |
| Aug 1, 2025 | 2,252 | 2,418 | 2,130 | 2,418 | +186 | +8.33% | 7,800,400 |
| Jul 25, 2025 | 2,160 | 2,254 | 2,131 | 2,232 | +89 | +4.15% | 2,004,800 |
| Jul 18, 2025 | 2,057 | 2,217 | 2,005 | 2,143 | +89 | +4.33% | 2,808,100 |