TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Mar 30, 2026

1,375 JPY

Yearly High Jan 26, 2026

1,904 JPY

Yearly Low Mar 30, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,447	1,492	1,422	1,480	+27	+1.86%	1,770,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,468	1,485	1,446	1,453	-6	-0.41%	1,274,500
Apr 3, 2026	1,400	1,484	1,375	1,459	-9	-0.61%	2,211,400
Mar 27, 2026	1,415	1,479	1,406	1,468	+15	+1.03%	2,134,400
Mar 19, 2026	1,496	1,510	1,453	1,453	-45	-3.00%	1,462,100
Mar 13, 2026	1,437	1,525	1,412	1,498	-9	-0.60%	3,499,200
Mar 6, 2026	1,526	1,548	1,425	1,507	-46	-2.96%	2,638,700
Feb 27, 2026	1,515	1,561	1,471	1,553	+27	+1.77%	2,598,200
Feb 20, 2026	1,649	1,679	1,525	1,526	-101	-6.21%	3,197,800
Feb 13, 2026	1,807	1,851	1,625	1,627	-147	-8.29%	3,061,700
Feb 6, 2026	1,827	1,843	1,762	1,774	-59	-3.22%	1,520,300
Jan 30, 2026	1,857	1,904	1,785	1,833	-18	-0.97%	1,907,200
Jan 23, 2026	1,785	1,852	1,736	1,851	+71	+3.99%	2,315,600
Jan 16, 2026	1,817	1,820	1,767	1,780	-20	-1.11%	1,827,900
Jan 9, 2026	1,845	1,859	1,782	1,800	-55	-2.96%	2,005,000
Dec 30, 2025	1,869	1,888	1,855	1,855	-1	-0.05%	455,800
Dec 26, 2025	1,863	1,891	1,825	1,856	+7	+0.38%	1,417,400
Dec 19, 2025	1,855	1,884	1,830	1,849	-1	-0.05%	1,126,900
Dec 12, 2025	1,887	1,935	1,833	1,850	-19	-1.02%	1,220,900
Dec 5, 2025	2,023	2,064	1,845	1,869	-127	-6.36%	2,174,100
Nov 28, 2025	1,913	2,030	1,830	1,996	+86	+4.50%	1,917,500