Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,721 | 1,782 | 1,712 | 1,773 | +43 | +2.49% | 1,345,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,823 | 1,833 | 1,677 | 1,730 | -96 | -5.26% | 5,183,300 |
Dec 13, 2024 | 1,986 | 2,043 | 1,820 | 1,826 | -192 | -9.51% | 4,470,700 |
Dec 6, 2024 | 2,144 | 2,203 | 1,932 | 2,018 | -126 | -5.88% | 5,835,600 |
Nov 29, 2024 | 2,185 | 2,217 | 2,110 | 2,144 | -39 | -1.79% | 3,378,300 |
Nov 22, 2024 | 2,061 | 2,234 | 2,041 | 2,183 | +120 | +5.82% | 6,016,900 |
Nov 15, 2024 | 1,950 | 2,175 | 1,839 | 2,063 | +106 | +5.42% | 8,699,400 |
Nov 8, 2024 | 1,980 | 2,018 | 1,927 | 1,957 | -20 | -1.01% | 1,861,500 |
Nov 1, 2024 | 2,146 | 2,189 | 1,973 | 1,977 | -169 | -7.88% | 3,092,400 |
Oct 25, 2024 | 2,266 | 2,335 | 2,127 | 2,146 | -134 | -5.88% | 2,214,300 |
Oct 18, 2024 | 2,325 | 2,475 | 2,260 | 2,280 | -33 | -1.43% | 2,907,500 |
Oct 11, 2024 | 2,414 | 2,456 | 2,276 | 2,313 | -75 | -3.14% | 3,154,300 |
Oct 4, 2024 | 2,490 | 2,572 | 2,361 | 2,388 | -179 | -6.97% | 4,941,600 |
Sep 27, 2024 | 2,437 | 2,579 | 2,395 | 2,567 | +154 | +6.38% | 3,919,900 |
Sep 20, 2024 | 2,188 | 2,487 | 2,164 | 2,413 | +271 | +12.65% | 7,451,500 |
Sep 13, 2024 | 1,900 | 2,146 | 1,894 | 2,142 | +164 | +8.29% | 4,229,500 |
Sep 6, 2024 | 2,199 | 2,200 | 1,938 | 1,978 | -189 | -8.72% | 6,266,500 |
Aug 30, 2024 | 1,849 | 2,173 | 1,821 | 2,167 | +321 | +17.39% | 6,452,600 |
Aug 23, 2024 | 1,810 | 1,936 | 1,754 | 1,846 | +34 | +1.88% | 4,833,900 |
Aug 16, 2024 | 1,750 | 1,877 | 1,634 | 1,812 | +353 | +24.19% | 7,788,700 |
Aug 9, 2024 | 1,270 | 1,465 | 1,120 | 1,459 | +39 | +2.75% | 7,750,200 |