TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	1,515	1,531	1,471	1,493	-33	-2.16%	1,619,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,649	1,679	1,525	1,526	-101	-6.21%	3,197,800
Feb 13, 2026	1,807	1,851	1,625	1,627	-147	-8.29%	3,061,700
Feb 6, 2026	1,827	1,843	1,762	1,774	-59	-3.22%	1,520,300
Jan 30, 2026	1,857	1,904	1,785	1,833	-18	-0.97%	1,907,200
Jan 23, 2026	1,785	1,852	1,736	1,851	+71	+3.99%	2,315,600
Jan 16, 2026	1,817	1,820	1,767	1,780	-20	-1.11%	1,827,900
Jan 9, 2026	1,845	1,859	1,782	1,800	-55	-2.96%	2,005,000
Dec 30, 2025	1,869	1,888	1,855	1,855	-1	-0.05%	455,800
Dec 26, 2025	1,863	1,891	1,825	1,856	+7	+0.38%	1,417,400
Dec 19, 2025	1,855	1,884	1,830	1,849	-1	-0.05%	1,126,900
Dec 12, 2025	1,887	1,935	1,833	1,850	-19	-1.02%	1,220,900
Dec 5, 2025	2,023	2,064	1,845	1,869	-127	-6.36%	2,174,100
Nov 28, 2025	1,913	2,030	1,830	1,996	+86	+4.50%	1,917,500
Nov 21, 2025	1,992	2,000	1,841	1,910	-97	-4.83%	2,455,600
Nov 14, 2025	1,990	2,086	1,981	2,007	+22	+1.11%	1,300,400
Nov 7, 2025	2,122	2,138	1,962	1,985	-187	-8.61%	3,222,400
Oct 31, 2025	2,236	2,248	2,095	2,172	-55	-2.47%	2,448,900
Oct 24, 2025	2,267	2,313	2,221	2,227	-12	-0.54%	1,103,700
Oct 17, 2025	2,301	2,319	2,229	2,239	-109	-4.64%	994,300
Oct 10, 2025	2,358	2,424	2,306	2,348	+21	+0.90%	1,604,700