kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,869
JPY
-17
(-0.90%)
Dec 5, 3:30 pm JST
12.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 6, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,023 2,064 1,845 1,869 -127 -6.36% 2,647,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,913 2,030 1,830 1,996 +86 +4.50% 1,917,500
Nov 21, 2025 1,992 2,000 1,841 1,910 -97 -4.83% 2,455,600
Nov 14, 2025 1,990 2,086 1,981 2,007 +22 +1.11% 1,300,400
Nov 7, 2025 2,122 2,138 1,962 1,985 -187 -8.61% 3,222,400
Oct 31, 2025 2,236 2,248 2,095 2,172 -55 -2.47% 2,448,900
Oct 24, 2025 2,267 2,313 2,221 2,227 -12 -0.54% 1,103,700
Oct 17, 2025 2,301 2,319 2,229 2,239 -109 -4.64% 994,300
Oct 10, 2025 2,358 2,424 2,306 2,348 +21 +0.90% 1,604,700
Oct 3, 2025 2,269 2,368 2,198 2,327 +54 +2.38% 2,157,600
Sep 26, 2025 2,222 2,288 2,158 2,273 +62 +2.80% 1,570,900
Sep 19, 2025 2,239 2,382 2,194 2,211 -29 -1.29% 2,284,300
Sep 12, 2025 2,281 2,364 2,225 2,240 -46 -2.01% 2,429,100
Sep 5, 2025 2,115 2,291 2,096 2,286 +170 +8.03% 3,177,300
Aug 29, 2025 2,148 2,234 2,092 2,116 -4 -0.19% 3,112,900
Aug 22, 2025 2,333 2,334 2,116 2,120 -214 -9.17% 2,913,600
Aug 15, 2025 2,469 2,471 2,314 2,334 -113 -4.62% 2,552,700
Aug 8, 2025 2,369 2,498 2,349 2,447 +29 +1.20% 4,392,000
Aug 1, 2025 2,252 2,418 2,130 2,418 +186 +8.33% 7,800,400
Jul 25, 2025 2,160 2,254 2,131 2,232 +89 +4.15% 2,004,800
Jul 18, 2025 2,057 2,217 2,005 2,143 +89 +4.33% 2,808,100