TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Sep 27, 2024

2,579 JPY

52 Week Low Aug 7, 2024

1,316 JPY

Yearly High Aug 4, 2025

2,426 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,369	2,440	2,349	2,377	-41	-1.70%	2,850,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,252	2,418	2,130	2,418	+186	+8.33%	7,800,400
Jul 25, 2025	2,160	2,254	2,131	2,232	+89	+4.15%	2,004,800
Jul 18, 2025	2,057	2,217	2,005	2,143	+89	+4.33%	2,808,100
Jul 11, 2025	2,013	2,242	2,006	2,054	+51	+2.55%	4,692,800
Jul 4, 2025	2,099	2,139	1,980	2,003	-66	-3.19%	2,582,100
Jun 27, 2025	2,264	2,264	2,044	2,069	-231	-10.04%	4,791,300
Jun 20, 2025	2,160	2,325	2,158	2,300	+142	+6.58%	2,638,900
Jun 13, 2025	2,014	2,187	2,011	2,158	+158	+7.90%	2,511,900
Jun 6, 2025	1,934	2,156	1,871	2,000	+76	+3.95%	3,755,500
May 30, 2025	1,772	1,945	1,761	1,924	+137	+7.67%	3,538,400
May 23, 2025	1,841	1,858	1,719	1,787	-63	-3.41%	2,796,100
May 16, 2025	1,831	2,031	1,780	1,850	-10	-0.54%	6,481,200
May 9, 2025	1,877	1,887	1,848	1,860	+3	+0.16%	803,000
May 2, 2025	1,850	1,878	1,807	1,857	+15	+0.81%	1,627,200
Apr 25, 2025	1,830	1,854	1,787	1,842	+12	+0.66%	1,353,800
Apr 18, 2025	1,745	1,864	1,728	1,830	+94	+5.41%	2,122,400
Apr 11, 2025	1,543	1,743	1,460	1,736	+33	+1.94%	5,786,700
Apr 4, 2025	1,788	1,845	1,648	1,703	-125	-6.84%	5,168,300
Mar 28, 2025	1,730	1,886	1,691	1,828	+100	+5.79%	4,648,300
Mar 21, 2025	1,710	1,749	1,638	1,728	+8	+0.47%	3,222,300