Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,721 | 1,782 | 1,712 | 1,773 | +43 | +2.49% | 672,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,751 | 1,796 | 1,730 | 1,730 | -19 | -1.09% | 749,800 |
Dec 19, 2024 | 1,679 | 1,774 | 1,677 | 1,749 | +42 | +2.46% | 1,298,700 |
Dec 18, 2024 | 1,729 | 1,738 | 1,696 | 1,707 | -6 | -0.35% | 903,300 |
Dec 17, 2024 | 1,776 | 1,778 | 1,712 | 1,713 | -65 | -3.66% | 1,375,800 |
Dec 16, 2024 | 1,823 | 1,833 | 1,778 | 1,778 | -48 | -2.63% | 855,700 |
Dec 13, 2024 | 1,881 | 1,886 | 1,820 | 1,826 | -55 | -2.92% | 779,800 |
Dec 12, 2024 | 1,930 | 1,932 | 1,830 | 1,881 | -32 | -1.67% | 1,745,700 |
Dec 11, 2024 | 1,975 | 1,976 | 1,902 | 1,913 | -62 | -3.14% | 819,200 |
Dec 10, 2024 | 1,980 | 2,043 | 1,965 | 1,975 | -13 | -0.65% | 582,500 |
Dec 9, 2024 | 1,986 | 2,015 | 1,961 | 1,988 | -30 | -1.49% | 543,500 |
Dec 6, 2024 | 2,064 | 2,093 | 2,016 | 2,018 | -34 | -1.66% | 652,300 |
Dec 5, 2024 | 2,003 | 2,067 | 1,972 | 2,052 | +59 | +2.96% | 1,393,400 |
Dec 4, 2024 | 2,118 | 2,123 | 1,932 | 1,993 | -150 | -7.00% | 2,509,100 |
Dec 3, 2024 | 2,184 | 2,203 | 2,118 | 2,143 | -52 | -2.37% | 821,300 |
Dec 2, 2024 | 2,144 | 2,198 | 2,128 | 2,195 | +51 | +2.38% | 459,500 |
Nov 29, 2024 | 2,121 | 2,155 | 2,110 | 2,144 | 0 | 0.00% | 465,000 |
Nov 28, 2024 | 2,167 | 2,207 | 2,132 | 2,144 | -41 | -1.88% | 735,700 |
Nov 27, 2024 | 2,173 | 2,202 | 2,148 | 2,185 | +12 | +0.55% | 560,300 |
Nov 26, 2024 | 2,182 | 2,217 | 2,133 | 2,173 | -13 | -0.59% | 810,600 |
Nov 25, 2024 | 2,185 | 2,216 | 2,169 | 2,186 | +3 | +0.14% | 806,700 |