Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,852 | 1,887 | 1,850 | 1,860 | -8 | -0.43% | 333,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,873 | 1,877 | 1,848 | 1,868 | +5 | +0.27% | 196,500 |
May 7, 2025 | 1,877 | 1,885 | 1,859 | 1,863 | +6 | +0.32% | 272,700 |
May 2, 2025 | 1,859 | 1,867 | 1,828 | 1,857 | +7 | +0.38% | 270,800 |
May 1, 2025 | 1,828 | 1,869 | 1,828 | 1,850 | -12 | -0.64% | 335,800 |
Apr 30, 2025 | 1,839 | 1,878 | 1,807 | 1,862 | +23 | +1.25% | 559,600 |
Apr 28, 2025 | 1,850 | 1,877 | 1,833 | 1,839 | -3 | -0.16% | 461,000 |
Apr 25, 2025 | 1,815 | 1,843 | 1,813 | 1,842 | +18 | +0.99% | 210,300 |
Apr 24, 2025 | 1,850 | 1,851 | 1,811 | 1,824 | -13 | -0.71% | 253,300 |
Apr 23, 2025 | 1,850 | 1,853 | 1,823 | 1,837 | +12 | +0.66% | 305,200 |
Apr 22, 2025 | 1,801 | 1,830 | 1,787 | 1,825 | +3 | +0.16% | 312,100 |
Apr 21, 2025 | 1,830 | 1,854 | 1,812 | 1,822 | -8 | -0.44% | 272,900 |
Apr 18, 2025 | 1,810 | 1,864 | 1,803 | 1,830 | +40 | +2.23% | 494,100 |
Apr 17, 2025 | 1,761 | 1,792 | 1,746 | 1,790 | +44 | +2.52% | 354,300 |
Apr 16, 2025 | 1,797 | 1,797 | 1,731 | 1,746 | -17 | -0.96% | 397,800 |
Apr 15, 2025 | 1,770 | 1,793 | 1,733 | 1,763 | -7 | -0.40% | 396,100 |
Apr 14, 2025 | 1,745 | 1,811 | 1,728 | 1,770 | +34 | +1.96% | 480,100 |
Apr 11, 2025 | 1,689 | 1,743 | 1,648 | 1,736 | +7 | +0.40% | 558,200 |
Apr 10, 2025 | 1,730 | 1,741 | 1,698 | 1,729 | +119 | +7.39% | 646,600 |
Apr 9, 2025 | 1,675 | 1,682 | 1,574 | 1,610 | -85 | -5.01% | 1,170,000 |
Apr 8, 2025 | 1,560 | 1,715 | 1,560 | 1,695 | +235 | +16.10% | 1,354,500 |