TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,855	1,884	1,842	1,879	+29	+1.57%	233,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,855	1,865	1,833	1,850	-2	-0.11%	379,600
Dec 11, 2025	1,906	1,925	1,852	1,852	-41	-2.17%	222,100
Dec 10, 2025	1,898	1,907	1,888	1,893	+6	+0.32%	151,600
Dec 9, 2025	1,912	1,920	1,887	1,887	-30	-1.56%	220,100
Dec 8, 2025	1,887	1,935	1,875	1,917	+48	+2.57%	247,500
Dec 5, 2025	1,870	1,880	1,848	1,869	-17	-0.90%	473,000
Dec 4, 2025	1,870	1,889	1,850	1,886	+11	+0.59%	290,700
Dec 3, 2025	1,892	1,904	1,845	1,875	-29	-1.52%	570,900
Dec 2, 2025	1,990	1,993	1,894	1,904	-86	-4.32%	471,900
Dec 1, 2025	2,023	2,064	1,988	1,990	-6	-0.30%	367,600
Nov 28, 2025	1,990	2,030	1,965	1,996	+4	+0.20%	309,300
Nov 27, 2025	1,952	2,004	1,942	1,992	+26	+1.32%	375,200
Nov 26, 2025	1,899	1,990	1,869	1,966	+105	+5.64%	753,000
Nov 25, 2025	1,913	1,913	1,830	1,861	-49	-2.57%	480,000
Nov 21, 2025	1,849	1,928	1,849	1,910	+37	+1.98%	382,100
Nov 20, 2025	1,850	1,887	1,841	1,873	+23	+1.24%	381,300
Nov 19, 2025	1,893	1,895	1,841	1,850	-45	-2.37%	462,600
Nov 18, 2025	1,888	1,926	1,885	1,895	+6	+0.32%	532,600
Nov 17, 2025	1,992	2,000	1,875	1,889	-118	-5.88%	697,000
Nov 14, 2025	2,021	2,035	2,000	2,007	-28	-1.38%	248,800