TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	1,500	1,531	1,491	1,493	+20	+1.36%	632,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,515	1,519	1,471	1,473	-53	-3.47%	987,800
Feb 20, 2026	1,568	1,571	1,525	1,526	-55	-3.48%	672,100
Feb 19, 2026	1,599	1,600	1,570	1,581	-8	-0.50%	471,600
Feb 18, 2026	1,612	1,613	1,587	1,589	-27	-1.67%	530,500
Feb 17, 2026	1,646	1,679	1,615	1,616	+10	+0.62%	759,600
Feb 16, 2026	1,649	1,655	1,601	1,606	-21	-1.29%	764,000
Feb 13, 2026	1,733	1,772	1,625	1,627	-196	-10.75%	1,972,300
Feb 12, 2026	1,835	1,851	1,813	1,823	+6	+0.33%	545,000
Feb 10, 2026	1,786	1,828	1,784	1,817	+30	+1.68%	305,900
Feb 9, 2026	1,807	1,813	1,782	1,787	+13	+0.73%	238,500
Feb 6, 2026	1,798	1,798	1,765	1,774	-47	-2.58%	354,900
Feb 5, 2026	1,785	1,836	1,777	1,821	+51	+2.88%	356,400
Feb 4, 2026	1,783	1,794	1,762	1,770	-20	-1.12%	250,900
Feb 3, 2026	1,801	1,813	1,785	1,790	+8	+0.45%	235,100
Feb 2, 2026	1,827	1,843	1,782	1,782	-51	-2.78%	323,000
Jan 30, 2026	1,830	1,840	1,806	1,833	+13	+0.71%	282,200
Jan 29, 2026	1,827	1,827	1,785	1,820	-22	-1.19%	308,300
Jan 28, 2026	1,865	1,865	1,817	1,842	-23	-1.23%	357,600
Jan 27, 2026	1,865	1,874	1,835	1,865	+4	+0.21%	354,300
Jan 26, 2026	1,857	1,904	1,841	1,861	+10	+0.54%	604,800