TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Mar 30, 2026

1,375 JPY

Yearly High Jan 26, 2026

1,904 JPY

Yearly Low Mar 30, 2026

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,460	1,492	1,459	1,480	+21	+1.44%	317,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,472	1,488	1,458	1,459	0	0.00%	306,300
Apr 15, 2026	1,471	1,478	1,451	1,459	-2	-0.14%	250,500
Apr 14, 2026	1,457	1,471	1,449	1,461	+34	+2.38%	307,500
Apr 13, 2026	1,447	1,462	1,422	1,427	-26	-1.79%	270,500
Apr 10, 2026	1,468	1,475	1,446	1,453	-7	-0.48%	338,900
Apr 9, 2026	1,475	1,479	1,454	1,460	-8	-0.54%	276,900
Apr 8, 2026	1,472	1,483	1,458	1,468	+16	+1.10%	260,600
Apr 7, 2026	1,469	1,485	1,446	1,452	-13	-0.89%	211,000
Apr 6, 2026	1,468	1,472	1,454	1,465	+6	+0.41%	187,100
Apr 3, 2026	1,453	1,481	1,453	1,459	+6	+0.41%	294,400
Apr 2, 2026	1,448	1,484	1,444	1,453	-2	-0.14%	401,700
Apr 1, 2026	1,435	1,455	1,431	1,455	+45	+3.19%	428,900
Mar 31, 2026	1,404	1,428	1,403	1,410	+15	+1.08%	453,400
Mar 30, 2026	1,400	1,405	1,375	1,395	-73	-4.97%	633,000
Mar 27, 2026	1,452	1,477	1,452	1,468	+1	+0.07%	559,000
Mar 26, 2026	1,460	1,469	1,454	1,467	-3	-0.20%	323,500
Mar 25, 2026	1,451	1,479	1,450	1,470	+13	+0.89%	378,500
Mar 24, 2026	1,450	1,457	1,437	1,457	+36	+2.53%	310,600
Mar 23, 2026	1,415	1,434	1,406	1,421	-32	-2.20%	562,800
Mar 19, 2026	1,480	1,494	1,453	1,453	-57	-3.77%	484,400