2767 TSUBURAYA FIELDS HOLDINGS INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,721	1,782	1,712	1,773	+43	+2.49%	672,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,730	-5.26%	1,745	5,183,300	ー	ー	ー
Dec 13, 2024	1,826	-9.51%	1,904	4,470,700	11,900	2,004,500	168.45
Dec 6, 2024	2,018	-5.88%	2,043	5,835,600	11,800	1,892,300	160.36
Nov 29, 2024	2,144	-1.79%	2,170	3,378,300	6,700	1,669,700	249.21
Nov 22, 2024	2,183	+5.82%	2,159	6,016,900	7,600	1,657,100	218.04
Nov 15, 2024	2,063	+5.42%	1,983	8,699,400	8,400	1,536,800	182.95
Nov 8, 2024	1,957	-1.01%	1,970	1,861,500	7,700	1,404,400	182.39
Nov 1, 2024	1,977	-7.88%	2,067	3,092,400	8,200	1,289,200	157.22
Oct 25, 2024	2,146	-5.88%	2,230	2,214,300	7,200	1,561,100	216.82
Oct 18, 2024	2,280	-1.43%	2,355	2,907,500	7,300	1,748,000	239.45
Oct 11, 2024	2,313	-3.14%	2,359	3,154,300	9,100	1,721,800	189.21
Oct 4, 2024	2,388	-6.97%	2,474	4,941,600	7,100	1,709,600	240.79
Sep 27, 2024	2,567	+6.38%	2,493	3,919,900	7,200	1,607,500	223.26
Sep 20, 2024	2,413	+12.65%	2,370	7,451,500	7,300	1,578,600	216.25
Sep 13, 2024	2,142	+8.29%	2,046	4,229,500	7,200	1,617,900	224.71
Sep 6, 2024	1,978	-8.72%	2,026	6,266,500	7,400	1,756,900	237.42
Aug 30, 2024	2,167	+17.39%	2,000	6,452,600	9,800	1,667,400	170.14
Aug 23, 2024	1,846	+1.88%	1,845	4,833,900	7,200	1,579,100	219.32
Aug 16, 2024	1,812	+24.19%	1,767	7,788,700	11,600	1,715,600	147.90
Aug 9, 2024	1,459	+2.75%	1,318	7,750,200	41,700	1,734,200	41.59

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

Latest Weekly Price

Weekly Margin Balance