TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	1,515	1,531	1,471	1,493	-33	-2.16%	1,619,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,526	-6.21%	1,597	3,197,800	ー	ー	ー
Feb 13, 2026	1,627	-8.29%	1,723	3,061,700	23,300	1,204,900	51.71
Feb 6, 2026	1,774	-3.22%	1,793	1,520,300	24,500	1,047,100	42.74
Jan 30, 2026	1,833	-0.97%	1,846	1,907,200	33,600	1,048,500	31.21
Jan 23, 2026	1,851	+3.99%	1,791	2,315,600	34,600	1,004,800	29.04
Jan 16, 2026	1,780	-1.11%	1,791	1,827,900	23,600	1,031,900	43.72
Jan 9, 2026	1,800	-2.96%	1,809	2,005,000	23,500	1,019,300	43.37
Dec 30, 2025	1,855	-0.05%	1,871	455,800	ー	ー	ー
Dec 26, 2025	1,856	+0.38%	1,857	1,417,400	25,100	998,800	39.79
Dec 19, 2025	1,849	-0.05%	1,849	1,126,900	25,200	990,000	39.29
Dec 12, 2025	1,850	-1.02%	1,879	1,220,900	25,700	1,027,300	39.97
Dec 5, 2025	1,869	-6.36%	1,904	2,174,100	26,200	1,237,600	47.24
Nov 28, 2025	1,996	+4.50%	1,941	1,917,500	28,800	1,021,100	35.45
Nov 21, 2025	1,910	-4.83%	1,890	2,455,600	28,800	1,068,500	37.10
Nov 14, 2025	2,007	+1.11%	2,027	1,300,400	24,500	1,069,000	43.63
Nov 7, 2025	1,985	-8.61%	2,038	3,222,400	24,100	1,080,400	44.83
Oct 31, 2025	2,172	-2.47%	2,162	2,448,900	26,400	1,191,700	45.14
Oct 24, 2025	2,227	-0.54%	2,259	1,103,700	11,200	1,055,000	94.20
Oct 17, 2025	2,239	-4.64%	2,259	994,300	10,300	1,022,200	99.24
Oct 10, 2025	2,348	+0.90%	2,378	1,604,700	10,400	981,700	94.39