TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Mar 30, 2026

1,375 JPY

Yearly High Jan 26, 2026

1,904 JPY

Yearly Low Mar 30, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,447	1,492	1,422	1,480	+27	+1.86%	1,770,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,453	-0.41%	1,462	1,274,500	4,900	1,193,700	243.61
Apr 3, 2026	1,459	-0.61%	1,429	2,211,400	4,700	1,206,900	256.79
Mar 27, 2026	1,468	+1.03%	1,451	2,134,400	4,600	1,236,100	268.72
Mar 19, 2026	1,453	-3.00%	1,478	1,462,100	10,400	1,321,700	127.09
Mar 13, 2026	1,498	-0.60%	1,467	3,499,200	24,100	1,315,700	54.59
Mar 6, 2026	1,507	-2.96%	1,493	2,638,700	24,500	1,264,200	51.60
Feb 27, 2026	1,553	+1.77%	1,506	2,598,200	42,600	1,249,300	29.33
Feb 20, 2026	1,526	-6.21%	1,597	3,197,800	23,200	1,221,500	52.65
Feb 13, 2026	1,627	-8.29%	1,723	3,061,700	23,300	1,204,900	51.71
Feb 6, 2026	1,774	-3.22%	1,793	1,520,300	24,500	1,047,100	42.74
Jan 30, 2026	1,833	-0.97%	1,846	1,907,200	33,600	1,048,500	31.21
Jan 23, 2026	1,851	+3.99%	1,791	2,315,600	34,600	1,004,800	29.04
Jan 16, 2026	1,780	-1.11%	1,791	1,827,900	23,600	1,031,900	43.72
Jan 9, 2026	1,800	-2.96%	1,809	2,005,000	23,500	1,019,300	43.37
Dec 30, 2025	1,855	-0.05%	1,871	455,800	ー	ー	ー
Dec 26, 2025	1,856	+0.38%	1,857	1,417,400	25,100	998,800	39.79
Dec 19, 2025	1,849	-0.05%	1,849	1,126,900	25,200	990,000	39.29
Dec 12, 2025	1,850	-1.02%	1,879	1,220,900	25,700	1,027,300	39.97
Dec 5, 2025	1,869	-6.36%	1,904	2,174,100	26,200	1,237,600	47.24
Nov 28, 2025	1,996	+4.50%	1,941	1,917,500	28,800	1,021,100	35.45