kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,868
JPY
-18
(-0.95%)
Dec 5, 2:22 pm JST
12.06
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,867
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 6, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,023 2,064 1,845 1,868 -128 -6.41% 2,085,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,996 +4.50% 1,941 1,917,500 28,800 1,021,100 35.45
Nov 21, 2025 1,910 -4.83% 1,890 2,455,600 28,800 1,068,500 37.10
Nov 14, 2025 2,007 +1.11% 2,027 1,300,400 24,500 1,069,000 43.63
Nov 7, 2025 1,985 -8.61% 2,038 3,222,400 24,100 1,080,400 44.83
Oct 31, 2025 2,172 -2.47% 2,162 2,448,900 26,400 1,191,700 45.14
Oct 24, 2025 2,227 -0.54% 2,259 1,103,700 11,200 1,055,000 94.20
Oct 17, 2025 2,239 -4.64% 2,259 994,300 10,300 1,022,200 99.24
Oct 10, 2025 2,348 +0.90% 2,378 1,604,700 10,400 981,700 94.39
Oct 3, 2025 2,327 +2.38% 2,280 2,157,600 10,400 1,010,500 97.16
Sep 26, 2025 2,273 +2.80% 2,220 1,570,900 10,500 1,112,600 105.96
Sep 19, 2025 2,211 -1.29% 2,282 2,284,300 20,000 1,174,100 58.71
Sep 12, 2025 2,240 -2.01% 2,285 2,429,100 24,100 1,180,200 48.97
Sep 5, 2025 2,286 +8.03% 2,204 3,177,300 24,100 1,102,400 45.74
Aug 29, 2025 2,116 -0.19% 2,149 3,112,900 25,600 1,099,000 42.93
Aug 22, 2025 2,120 -9.17% 2,222 2,913,600 25,900 924,000 35.68
Aug 15, 2025 2,334 -4.62% 2,364 2,552,700 24,500 785,100 32.04
Aug 8, 2025 2,447 +1.20% 2,422 4,392,000 25,700 775,800 30.19
Aug 1, 2025 2,418 +8.33% 2,274 7,800,400 22,000 793,700 36.08
Jul 25, 2025 2,232 +4.15% 2,196 2,004,800 18,000 838,400 46.58
Jul 18, 2025 2,143 +4.33% 2,087 2,808,100 18,000 832,900 46.27