About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,894
JPY
-20
(-1.04%)
May 13, 3:30 pm JST
12.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,819
May 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,579 JPY
52 Week Low Aug 5, 2024
1,120 JPY
Yearly High Feb 7, 2025
1,976 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,831 1,921 1,827 1,894 +34 +1.83% 2,594,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,860 +0.16% 1,867 803,000 4,200 981,900 233.79
May 2, 2025 1,857 +0.81% 1,849 1,627,200 4,200 1,059,400 252.24
Apr 25, 2025 1,842 +0.66% 1,827 1,353,800 4,500 1,158,400 257.42
Apr 18, 2025 1,830 +5.41% 1,779 2,122,400 4,600 1,183,700 257.33
Apr 11, 2025 1,736 +1.94% 1,614 5,786,700 4,500 1,210,900 269.09
Apr 4, 2025 1,703 -6.84% 1,747 5,168,300 4,700 1,386,500 295.00
Mar 28, 2025 1,828 +5.79% 1,788 4,648,300 4,800 1,714,100 357.10
Mar 21, 2025 1,728 +0.47% 1,690 3,222,300 5,500 1,940,700 352.85
Mar 14, 2025 1,720 +6.37% 1,685 4,835,000 5,200 1,953,600 375.69
Mar 7, 2025 1,617 +6.52% 1,592 4,134,400 5,200 2,016,800 387.85
Feb 28, 2025 1,518 -1.75% 1,544 2,747,000 5,200 2,040,500 392.40
Feb 21, 2025 1,545 -7.60% 1,588 5,050,400 6,100 2,119,100 347.39
Feb 14, 2025 1,672 -13.37% 1,701 8,281,700 5,700 2,016,700 353.81
Feb 7, 2025 1,930 +3.21% 1,888 3,700,700 6,500 1,899,100 292.17
Jan 31, 2025 1,870 +1.36% 1,874 2,668,400 5,600 1,804,300 322.20
Jan 24, 2025 1,845 +6.22% 1,786 3,053,500 5,600 1,771,000 316.25
Jan 17, 2025 1,737 -7.16% 1,856 3,532,100 6,000 1,824,100 304.02
Jan 10, 2025 1,871 +2.07% 1,870 3,269,700 6,000 1,755,300 292.55
Dec 30, 2024 1,833 -0.43% 1,838 464,000
Dec 27, 2024 1,841 +6.42% 1,783 2,739,600 6,100 1,872,600 306.98