Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,831 | 1,921 | 1,827 | 1,894 | +34 | +1.83% | 2,594,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,860 | +0.16% | 1,867 | 803,000 | 4,200 | 981,900 | 233.79 |
May 2, 2025 | 1,857 | +0.81% | 1,849 | 1,627,200 | 4,200 | 1,059,400 | 252.24 |
Apr 25, 2025 | 1,842 | +0.66% | 1,827 | 1,353,800 | 4,500 | 1,158,400 | 257.42 |
Apr 18, 2025 | 1,830 | +5.41% | 1,779 | 2,122,400 | 4,600 | 1,183,700 | 257.33 |
Apr 11, 2025 | 1,736 | +1.94% | 1,614 | 5,786,700 | 4,500 | 1,210,900 | 269.09 |
Apr 4, 2025 | 1,703 | -6.84% | 1,747 | 5,168,300 | 4,700 | 1,386,500 | 295.00 |
Mar 28, 2025 | 1,828 | +5.79% | 1,788 | 4,648,300 | 4,800 | 1,714,100 | 357.10 |
Mar 21, 2025 | 1,728 | +0.47% | 1,690 | 3,222,300 | 5,500 | 1,940,700 | 352.85 |
Mar 14, 2025 | 1,720 | +6.37% | 1,685 | 4,835,000 | 5,200 | 1,953,600 | 375.69 |
Mar 7, 2025 | 1,617 | +6.52% | 1,592 | 4,134,400 | 5,200 | 2,016,800 | 387.85 |
Feb 28, 2025 | 1,518 | -1.75% | 1,544 | 2,747,000 | 5,200 | 2,040,500 | 392.40 |
Feb 21, 2025 | 1,545 | -7.60% | 1,588 | 5,050,400 | 6,100 | 2,119,100 | 347.39 |
Feb 14, 2025 | 1,672 | -13.37% | 1,701 | 8,281,700 | 5,700 | 2,016,700 | 353.81 |
Feb 7, 2025 | 1,930 | +3.21% | 1,888 | 3,700,700 | 6,500 | 1,899,100 | 292.17 |
Jan 31, 2025 | 1,870 | +1.36% | 1,874 | 2,668,400 | 5,600 | 1,804,300 | 322.20 |
Jan 24, 2025 | 1,845 | +6.22% | 1,786 | 3,053,500 | 5,600 | 1,771,000 | 316.25 |
Jan 17, 2025 | 1,737 | -7.16% | 1,856 | 3,532,100 | 6,000 | 1,824,100 | 304.02 |
Jan 10, 2025 | 1,871 | +2.07% | 1,870 | 3,269,700 | 6,000 | 1,755,300 | 292.55 |
Dec 30, 2024 | 1,833 | -0.43% | 1,838 | 464,000 | ー | ー | ー |
Dec 27, 2024 | 1,841 | +6.42% | 1,783 | 2,739,600 | 6,100 | 1,872,600 | 306.98 |