TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Mar 30, 2026

1,375 JPY

Yearly High Jan 26, 2026

1,904 JPY

Yearly Low Mar 30, 2026

1,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,435	1,492	1,422	1,480	+70	+4.96%	4,169,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,526	1,548	1,375	1,410	-143	-9.21%	10,820,800
Feb, 2026	1,827	1,851	1,471	1,553	-280	-15.28%	10,378,000
Jan, 2026	1,845	1,904	1,736	1,833	-22	-1.19%	8,055,700
Dec, 2025	2,023	2,064	1,825	1,855	-141	-7.06%	6,395,100
Nov, 2025	2,122	2,138	1,830	1,996	-176	-8.10%	8,895,900
Oct, 2025	2,243	2,424	2,095	2,172	-92	-4.06%	7,601,900
Sep, 2025	2,115	2,382	2,096	2,264	+148	+6.99%	10,168,900
Aug, 2025	2,305	2,498	2,092	2,116	-213	-9.15%	14,331,300
Jul, 2025	2,059	2,387	1,980	2,329	+250	+12.03%	17,999,500
Jun, 2025	1,934	2,325	1,871	2,079	+155	+8.06%	14,226,200
May, 2025	1,828	2,031	1,719	1,924	+62	+3.33%	14,225,300
Apr, 2025	1,764	1,878	1,460	1,862	+124	+7.13%	14,678,800
Mar, 2025	1,526	1,886	1,498	1,738	+220	+14.49%	17,613,000
Feb, 2025	1,867	1,976	1,495	1,518	-352	-18.82%	19,779,800
Jan, 2025	1,832	1,962	1,714	1,870	+37	+2.02%	12,523,700
Dec, 2024	2,144	2,203	1,677	1,833	-311	-14.51%	18,693,200
Nov, 2024	2,016	2,234	1,839	2,144	+79	+3.83%	20,504,700
Oct, 2024	2,480	2,572	2,012	2,065	-429	-17.20%	14,535,000
Sep, 2024	2,199	2,579	1,894	2,494	+327	+15.09%	23,093,900
Aug, 2024	1,558	2,173	1,120	2,167	+581	+36.63%	28,725,000