kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,874
JPY
-12
(-0.64%)
Dec 5, 3:03 pm JST
12.12
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,874.3
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 6, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,023 2,064 1,845 1,874 -122 -6.11% 2,107,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,122 2,138 1,830 1,996 -176 -8.10% 8,895,900
Oct, 2025 2,243 2,424 2,095 2,172 -92 -4.06% 7,601,900
Sep, 2025 2,115 2,382 2,096 2,264 +148 +6.99% 10,168,900
Aug, 2025 2,305 2,498 2,092 2,116 -213 -9.15% 14,331,300
Jul, 2025 2,059 2,387 1,980 2,329 +250 +12.03% 17,999,500
Jun, 2025 1,934 2,325 1,871 2,079 +155 +8.06% 14,226,200
May, 2025 1,828 2,031 1,719 1,924 +62 +3.33% 14,225,300
Apr, 2025 1,764 1,878 1,460 1,862 +124 +7.13% 14,678,800
Mar, 2025 1,526 1,886 1,498 1,738 +220 +14.49% 17,613,000
Feb, 2025 1,867 1,976 1,495 1,518 -352 -18.82% 19,779,800
Jan, 2025 1,832 1,962 1,714 1,870 +37 +2.02% 12,523,700
Dec, 2024 2,144 2,203 1,677 1,833 -311 -14.51% 18,693,200
Nov, 2024 2,016 2,234 1,839 2,144 +79 +3.83% 20,504,700
Oct, 2024 2,480 2,572 2,012 2,065 -429 -17.20% 14,535,000
Sep, 2024 2,199 2,579 1,894 2,494 +327 +15.09% 23,093,900
Aug, 2024 1,558 2,173 1,120 2,167 +581 +36.63% 28,725,000
Jul, 2024 1,740 1,782 1,507 1,586 -128 -7.47% 17,519,900
Jun, 2024 1,500 1,770 1,484 1,714 +224 +15.03% 17,576,700
May, 2024 1,795 1,917 1,426 1,490 -320 -17.68% 23,002,200
Apr, 2024 1,708 1,810 1,556 1,810 +105 +6.16% 24,369,100