Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,144 | 2,203 | 1,677 | 1,773 | -371 | -17.30% | 16,835,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,016 | 2,234 | 1,839 | 2,144 | +79 | +3.83% | 20,504,700 |
Oct, 2024 | 2,480 | 2,572 | 2,012 | 2,065 | -429 | -17.20% | 14,535,000 |
Sep, 2024 | 2,199 | 2,579 | 1,894 | 2,494 | +327 | +15.09% | 23,093,900 |
Aug, 2024 | 1,558 | 2,173 | 1,120 | 2,167 | +581 | +36.63% | 28,725,000 |
Jul, 2024 | 1,740 | 1,782 | 1,507 | 1,586 | -128 | -7.47% | 17,519,900 |
Jun, 2024 | 1,500 | 1,770 | 1,484 | 1,714 | +224 | +15.03% | 17,576,700 |
May, 2024 | 1,795 | 1,917 | 1,426 | 1,490 | -320 | -17.68% | 23,002,200 |
Apr, 2024 | 1,708 | 1,810 | 1,556 | 1,810 | +105 | +6.16% | 24,369,100 |
Mar, 2024 | 1,558 | 1,994 | 1,462 | 1,705 | +178 | +11.66% | 47,295,600 |
Feb, 2024 | 1,786 | 1,972 | 1,511 | 1,527 | -307 | -16.74% | 61,329,900 |
Jan, 2024 | 1,269 | 1,908 | 1,264 | 1,834 | +562 | +44.18% | 103,528,900 |
Dec, 2023 | 1,118 | 1,289 | 1,070 | 1,272 | +146 | +12.97% | 54,048,000 |
Nov, 2023 | 1,649 | 1,709 | 1,107 | 1,126 | -496 | -30.58% | 46,463,700 |
Oct, 2023 | 2,065 | 2,074 | 1,468 | 1,622 | -427 | -20.84% | 29,868,200 |
Sep, 2023 | 2,600 | 2,629 | 1,985 | 2,049 | -564 | -21.58% | 21,458,000 |
Aug, 2023 | 3,100 | 3,380 | 2,270 | 2,613 | -432 | -14.19% | 38,136,000 |
Jul, 2023 | 3,035 | 3,170 | 2,790 | 3,045 | +58 | +1.94% | 13,296,500 |
Jun, 2023 | 2,141 | 3,110 | 2,132 | 2,987 | +803 | +36.77% | 26,325,600 |
May, 2023 | 1,855 | 2,655 | 1,690 | 2,184 | +345 | +18.76% | 36,247,400 |
Apr, 2023 | 2,049 | 2,196 | 1,742 | 1,839 | -230 | -11.12% | 17,401,300 |