TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Sep 27, 2024

2,579 JPY

52 Week Low Aug 7, 2024

1,316 JPY

Yearly High Aug 4, 2025

2,426 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,305	2,440	2,298	2,377	+48	+2.06%	4,210,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,059	2,387	1,980	2,329	+250	+12.03%	17,999,500
Jun, 2025	1,934	2,325	1,871	2,079	+155	+8.06%	14,226,200
May, 2025	1,828	2,031	1,719	1,924	+62	+3.33%	14,225,300
Apr, 2025	1,764	1,878	1,460	1,862	+124	+7.13%	14,678,800
Mar, 2025	1,526	1,886	1,498	1,738	+220	+14.49%	17,613,000
Feb, 2025	1,867	1,976	1,495	1,518	-352	-18.82%	19,779,800
Jan, 2025	1,832	1,962	1,714	1,870	+37	+2.02%	12,523,700
Dec, 2024	2,144	2,203	1,677	1,833	-311	-14.51%	18,693,200
Nov, 2024	2,016	2,234	1,839	2,144	+79	+3.83%	20,504,700
Oct, 2024	2,480	2,572	2,012	2,065	-429	-17.20%	14,535,000
Sep, 2024	2,199	2,579	1,894	2,494	+327	+15.09%	23,093,900
Aug, 2024	1,558	2,173	1,120	2,167	+581	+36.63%	28,725,000
Jul, 2024	1,740	1,782	1,507	1,586	-128	-7.47%	17,519,900
Jun, 2024	1,500	1,770	1,484	1,714	+224	+15.03%	17,576,700
May, 2024	1,795	1,917	1,426	1,490	-320	-17.68%	23,002,200
Apr, 2024	1,708	1,810	1,556	1,810	+105	+6.16%	24,369,100
Mar, 2024	1,558	1,994	1,462	1,705	+178	+11.66%	47,295,600
Feb, 2024	1,786	1,972	1,511	1,527	-307	-16.74%	61,329,900
Jan, 2024	1,269	1,908	1,264	1,834	+562	+44.18%	103,528,900
Dec, 2023	1,118	1,289	1,070	1,272	+146	+12.97%	54,048,000