kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,880
JPY
+30
(+1.62%)
Dec 15, 3:14 pm JST
12.12
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,881.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 6, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,023 2,064 1,833 1,880 -116 -5.81% 3,623,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 367 375 338 362 -1 -0.28% 3,864,400
Feb, 2019 375 406 315 363 -17 -4.47% 6,207,600
Jan, 2019 381 399 362 380 -2 -0.52% 3,191,000
Dec, 2018 464 496 332 382 -76 -16.59% 4,285,600
Nov, 2018 425 534 415 458 +36 +8.53% 8,323,600
Oct, 2018 471 474 418 422 -52 -10.97% 5,530,600
Sep, 2018 455 486 443 474 +19 +4.18% 3,565,000
Aug, 2018 500 505 438 455 -48 -9.54% 7,048,000
Jul, 2018 526 623 502 503 -20 -3.82% 10,304,600
Jun, 2018 465 524 449 523 +58 +12.47% 6,064,200
May, 2018 598 600 463 465 -132 -22.11% 5,914,400
Apr, 2018 581 606 574 597 +15 +2.58% 2,302,800
Mar, 2018 585 637 572 582 +5 +0.87% 5,073,000
Feb, 2018 605 634 547 577 -25 -4.15% 8,828,600
Jan, 2018 619 633 598 602 -2 -0.33% 3,276,000
Dec, 2017 634 639 598 604 -30 -4.73% 3,610,200
Nov, 2017 552 653 544 634 +83 +15.06% 8,830,000
Oct, 2017 563 563 546 551 -9 -1.61% 5,851,600
Sep, 2017 566 570 545 560 -5 -0.88% 5,260,200
Aug, 2017 594 596 560 565 -21 -3.58% 4,106,000