kabutan

TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

2767
TSE Prime
TSUBURAYA FIELDS HOLDINGS INC.
1,880
JPY
+30
(+1.62%)
Dec 15, 3:14 pm JST
12.12
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,881.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,460 JPY
Yearly High Aug 6, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,023 2,064 1,833 1,880 -116 -5.81% 3,623,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 163 197 160 186 +24 +14.81% 10,429,400
Oct, 2020 171 173 160 162 -7 -4.14% 4,981,200
Sep, 2020 167 181 157 169 +4 +2.42% 8,405,000
Aug, 2020 162 174 155 165 +3 +1.85% 6,867,800
Jul, 2020 169 186 158 162 -4 -2.41% 9,307,000
Jun, 2020 193 193 160 166 -26 -13.54% 23,873,000
May, 2020 163 244 154 192 +25 +14.97% 22,039,800
Apr, 2020 142 173 127 167 +25 +17.61% 4,652,600
Mar, 2020 203 216 130 142 -51 -26.42% 9,410,800
Feb, 2020 273 288 192 193 -87 -31.07% 6,802,600
Jan, 2020 334 335 268 280 -45 -13.85% 7,675,800
Dec, 2019 244 336 244 325 +81 +33.20% 8,424,000
Nov, 2019 272 287 236 244 -28 -10.29% 5,845,800
Oct, 2019 255 274 247 272 +20 +7.94% 3,796,000
Sep, 2019 246 272 238 252 +5 +2.02% 2,929,600
Aug, 2019 237 254 216 247 +8 +3.35% 5,433,000
Jul, 2019 256 270 232 239 -13 -5.16% 5,896,400
Jun, 2019 261 267 250 252 -15 -5.62% 5,393,000
May, 2019 394 399 264 267 -125 -31.89% 4,996,600
Apr, 2019 369 402 366 392 +30 +8.29% 2,330,200