TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,023	2,064	1,833	1,880	-116	-5.81%	3,623,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	461	521	415	515	+62	+13.69%	7,599,400
Jun, 2022	545	560	437	453	-89	-16.42%	9,118,000
May, 2022	448	592	419	542	+94	+20.98%	16,999,800
Apr, 2022	440	458	400	448	-2	-0.44%	9,797,600
Mar, 2022	350	504	320	450	+99	+28.21%	23,982,000
Feb, 2022	241	361	240	351	+108	+44.44%	11,690,200
Jan, 2022	260	267	230	243	-12	-4.71%	3,436,200
Dec, 2021	266	296	249	255	-11	-4.14%	6,112,000
Nov, 2021	261	280	258	266	+7	+2.70%	4,710,800
Oct, 2021	267	270	249	259	-13	-4.78%	3,197,000
Sep, 2021	244	281	241	272	+26	+10.57%	6,279,600
Aug, 2021	266	271	228	246	-20	-7.52%	6,336,200
Jul, 2021	241	286	238	266	+25	+10.37%	11,894,000
Jun, 2021	234	249	230	241	+8	+3.43%	4,569,800
May, 2021	251	263	213	233	-17	-6.80%	5,715,600
Apr, 2021	292	299	246	250	-38	-13.19%	5,659,600
Mar, 2021	311	318	253	288	-8	-2.70%	16,474,400
Feb, 2021	250	325	232	296	+41	+16.08%	13,735,400
Jan, 2021	235	270	213	255	+19	+8.05%	10,751,800
Dec, 2020	185	270	181	236	+50	+26.88%	18,547,600