TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,023	2,064	1,833	1,880	-116	-5.81%	3,623,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,558	1,994	1,462	1,705	+178	+11.66%	47,295,600
Feb, 2024	1,786	1,972	1,511	1,527	-307	-16.74%	61,329,900
Jan, 2024	1,269	1,908	1,264	1,834	+562	+44.18%	103,528,900
Dec, 2023	1,118	1,289	1,070	1,272	+146	+12.97%	54,048,000
Nov, 2023	1,649	1,709	1,107	1,126	-496	-30.58%	46,463,700
Oct, 2023	2,065	2,074	1,468	1,622	-427	-20.84%	29,868,200
Sep, 2023	2,600	2,629	1,985	2,049	-564	-21.58%	21,458,000
Aug, 2023	3,100	3,380	2,270	2,613	-432	-14.19%	38,136,000
Jul, 2023	3,035	3,170	2,790	3,045	+58	+1.94%	13,296,500
Jun, 2023	2,141	3,110	2,132	2,987	+803	+36.77%	26,325,600
May, 2023	1,855	2,655	1,690	2,184	+345	+18.76%	36,247,400
Apr, 2023	2,049	2,196	1,742	1,839	-230	-11.12%	17,401,300
Mar, 2023	2,110	2,310	1,778	2,069	-16	-0.77%	35,617,700
Feb, 2023	1,311	2,125	1,202	2,085	+799	+62.13%	48,785,800
Jan, 2023	1,372	1,389	1,092	1,286	-77	-5.65%	23,429,400
Dec, 2022	1,202	1,425	1,105	1,363	+177	+14.92%	33,132,000
Nov, 2022	1,033	1,301	931	1,186	+148	+14.26%	32,015,600
Oct, 2022	800	1,118	765	1,038	+239	+29.91%	24,997,200
Sep, 2022	665	847	654	799	+121	+17.85%	13,199,000
Aug, 2022	521	725	502	678	+163	+31.65%	21,254,400