TSUBURAYA FIELDS HOLDINGS INC.(2767) Historical

52 Week High Aug 6, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,460 JPY

Yearly High Aug 6, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,023	2,064	1,833	1,880	-116	-5.81%	3,623,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	2,387	2,924	2,387	2,824	+450	+18.96%	6,101,600
Feb, 2004	2,649	2,999	2,200	2,374	-150	-5.94%	6,720,000
Jan, 2004	1,800	2,899	1,735	2,524	+774	+44.23%	9,584,000
Dec, 2003	1,862	1,917	1,310	1,750	-150	-7.89%	4,322,400
Nov, 2003	2,999	3,024	1,627	1,900	-1,024	-35.02%	5,264,000
Oct, 2003	2,624	4,099	2,574	2,924	+300	+11.43%	4,059,600
Sep, 2003	1,600	2,699	1,430	2,624	+1,049	+66.60%	5,002,400
Aug, 2003	1,680	1,715	1,425	1,575	-55	-3.37%	5,640,000
Jul, 2003	1,290	1,695	1,005	1,630	+410	+33.61%	15,256,000
Jun, 2003	570	1,220	540	1,220	+660	+117.86%	27,724,000
May, 2003	255	605	250	560	+290	+107.41%	29,128,000
Apr, 2003	227	282	225	270	+35	+14.89%	1,856,000
Mar, 2003	300	300	222	235	ー	ー%	2,056,000