kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
129
JPY
-4
(-3.01%)
Dec 15, 3:12 pm JST
0.83
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
129.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
181 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 173 177 107 129 -42 -24.56% 66,743,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 94 408 92 149 +56 +60.22% 57,587,388
2003 94 119 84 93 ー% 24,708,709