kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
153
JPY
+1
(+0.66%)
Apr 17, 3:30 pm JST
0.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
180 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Feb 26, 2026
180 JPY
Yearly Low Jan 7, 2026
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 152 155 147 153 +1 +0.66% 847,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 155 165 152 152 -4 -2.56% 1,091,000
Apr 3, 2026 150 163 146 156 +1 +0.65% 1,368,700
Mar 27, 2026 149 162 143 155 +5 +3.33% 2,150,800
Mar 19, 2026 157 159 150 150 -6 -3.85% 1,169,600
Mar 13, 2026 163 164 153 156 -11 -6.59% 2,270,100
Mar 6, 2026 153 172 149 167 +13 +8.44% 4,887,500
Feb 27, 2026 139 180 136 154 +15 +10.79% 9,295,100
Feb 20, 2026 144 152 137 139 -10 -6.71% 3,431,600
Feb 13, 2026 131 179 127 149 +21 +16.41% 10,724,900
Feb 6, 2026 124 132 124 128 +4 +3.23% 850,600
Jan 30, 2026 133 133 123 124 -9 -6.77% 887,300
Jan 23, 2026 132 135 128 133 +2 +1.53% 1,368,600
Jan 16, 2026 129 132 124 131 +4 +3.15% 1,154,900
Jan 9, 2026 126 130 122 127 +2 +1.60% 1,219,600
Dec 30, 2025 120 125 118 125 +7 +5.93% 445,900
Dec 26, 2025 122 126 114 118 -2 -1.67% 2,503,900
Dec 19, 2025 133 134 116 120 -13 -9.77% 2,713,200
Dec 12, 2025 120 136 117 133 +13 +10.83% 2,680,900
Dec 5, 2025 121 122 114 120 -1 -0.83% 1,481,200
Nov 28, 2025 119 123 115 121 +2 +1.68% 1,015,300