Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 139 | 139 | 138 | 139 | 0 | 0.00% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 144 | 152 | 137 | 139 | -10 | -6.71% | 3,431,600 |
| Feb 13, 2026 | 131 | 179 | 127 | 149 | +21 | +16.41% | 10,724,900 |
| Feb 6, 2026 | 124 | 132 | 124 | 128 | +4 | +3.23% | 850,600 |
| Jan 30, 2026 | 133 | 133 | 123 | 124 | -9 | -6.77% | 887,300 |
| Jan 23, 2026 | 132 | 135 | 128 | 133 | +2 | +1.53% | 1,368,600 |
| Jan 16, 2026 | 129 | 132 | 124 | 131 | +4 | +3.15% | 1,154,900 |
| Jan 9, 2026 | 126 | 130 | 122 | 127 | +2 | +1.60% | 1,219,600 |
| Dec 30, 2025 | 120 | 125 | 118 | 125 | +7 | +5.93% | 445,900 |
| Dec 26, 2025 | 122 | 126 | 114 | 118 | -2 | -1.67% | 2,503,900 |
| Dec 19, 2025 | 133 | 134 | 116 | 120 | -13 | -9.77% | 2,713,200 |
| Dec 12, 2025 | 120 | 136 | 117 | 133 | +13 | +10.83% | 2,680,900 |
| Dec 5, 2025 | 121 | 122 | 114 | 120 | -1 | -0.83% | 1,481,200 |
| Nov 28, 2025 | 119 | 123 | 115 | 121 | +2 | +1.68% | 1,015,300 |
| Nov 21, 2025 | 119 | 119 | 112 | 119 | 0 | 0.00% | 847,900 |
| Nov 14, 2025 | 113 | 123 | 112 | 119 | +6 | +5.31% | 1,937,200 |
| Nov 7, 2025 | 110 | 123 | 107 | 113 | +3 | +2.73% | 3,464,400 |
| Oct 31, 2025 | 117 | 142 | 109 | 110 | -6 | -5.17% | 10,307,000 |
| Oct 24, 2025 | 114 | 117 | 113 | 116 | +2 | +1.75% | 874,100 |
| Oct 17, 2025 | 116 | 117 | 114 | 114 | -2 | -1.72% | 760,400 |
| Oct 10, 2025 | 118 | 120 | 115 | 116 | -2 | -1.69% | 1,063,100 |