Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 152 | 155 | 147 | 153 | +1 | +0.66% | 847,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 155 | 165 | 152 | 152 | -4 | -2.56% | 1,091,000 |
| Apr 3, 2026 | 150 | 163 | 146 | 156 | +1 | +0.65% | 1,368,700 |
| Mar 27, 2026 | 149 | 162 | 143 | 155 | +5 | +3.33% | 2,150,800 |
| Mar 19, 2026 | 157 | 159 | 150 | 150 | -6 | -3.85% | 1,169,600 |
| Mar 13, 2026 | 163 | 164 | 153 | 156 | -11 | -6.59% | 2,270,100 |
| Mar 6, 2026 | 153 | 172 | 149 | 167 | +13 | +8.44% | 4,887,500 |
| Feb 27, 2026 | 139 | 180 | 136 | 154 | +15 | +10.79% | 9,295,100 |
| Feb 20, 2026 | 144 | 152 | 137 | 139 | -10 | -6.71% | 3,431,600 |
| Feb 13, 2026 | 131 | 179 | 127 | 149 | +21 | +16.41% | 10,724,900 |
| Feb 6, 2026 | 124 | 132 | 124 | 128 | +4 | +3.23% | 850,600 |
| Jan 30, 2026 | 133 | 133 | 123 | 124 | -9 | -6.77% | 887,300 |
| Jan 23, 2026 | 132 | 135 | 128 | 133 | +2 | +1.53% | 1,368,600 |
| Jan 16, 2026 | 129 | 132 | 124 | 131 | +4 | +3.15% | 1,154,900 |
| Jan 9, 2026 | 126 | 130 | 122 | 127 | +2 | +1.60% | 1,219,600 |
| Dec 30, 2025 | 120 | 125 | 118 | 125 | +7 | +5.93% | 445,900 |
| Dec 26, 2025 | 122 | 126 | 114 | 118 | -2 | -1.67% | 2,503,900 |
| Dec 19, 2025 | 133 | 134 | 116 | 120 | -13 | -9.77% | 2,713,200 |
| Dec 12, 2025 | 120 | 136 | 117 | 133 | +13 | +10.83% | 2,680,900 |
| Dec 5, 2025 | 121 | 122 | 114 | 120 | -1 | -0.83% | 1,481,200 |
| Nov 28, 2025 | 119 | 123 | 115 | 121 | +2 | +1.68% | 1,015,300 |