Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 132 | 135 | 128 | 131 | +1 | +0.77% | 1,100,500 |
Jul 25, 2025 | 133 | 134 | 130 | 130 | -2 | -1.52% | 699,900 |
Jul 18, 2025 | 137 | 137 | 132 | 132 | -4 | -2.94% | 774,400 |
Jul 11, 2025 | 135 | 139 | 134 | 136 | +1 | +0.74% | 427,900 |
Jul 4, 2025 | 137 | 138 | 134 | 135 | -1 | -0.74% | 768,800 |
Jun 27, 2025 | 137 | 138 | 135 | 136 | -1 | -0.73% | 683,500 |
Jun 20, 2025 | 138 | 141 | 137 | 137 | 0 | 0.00% | 774,900 |
Jun 13, 2025 | 142 | 142 | 137 | 137 | -6 | -4.20% | 525,500 |
Jun 6, 2025 | 144 | 144 | 136 | 143 | 0 | 0.00% | 705,300 |
May 30, 2025 | 140 | 144 | 138 | 143 | +5 | +3.62% | 794,200 |
May 23, 2025 | 140 | 142 | 135 | 138 | -3 | -2.13% | 686,400 |
May 16, 2025 | 148 | 150 | 137 | 141 | -7 | -4.73% | 1,374,900 |
May 9, 2025 | 147 | 156 | 145 | 148 | +3 | +2.07% | 1,410,500 |
May 2, 2025 | 145 | 155 | 142 | 145 | +1 | +0.69% | 1,490,300 |
Apr 25, 2025 | 149 | 157 | 138 | 144 | -2 | -1.37% | 1,353,600 |
Apr 18, 2025 | 146 | 155 | 139 | 146 | +1 | +0.69% | 2,211,600 |
Apr 11, 2025 | 125 | 145 | 122 | 145 | +8 | +5.84% | 1,753,800 |
Apr 4, 2025 | 160 | 160 | 130 | 137 | -23 | -14.38% | 2,713,900 |
Mar 28, 2025 | 166 | 177 | 160 | 160 | -5 | -3.03% | 1,220,400 |
Mar 21, 2025 | 164 | 168 | 162 | 165 | +3 | +1.85% | 494,200 |