kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
120
JPY
+6
(+5.26%)
Dec 5, 2:25 pm JST
0.77
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
119.2
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
190 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 121 114 120 -1 -0.83% 1,270,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 119 123 115 121 +2 +1.68% 1,015,300
Nov 21, 2025 119 119 112 119 0 0.00% 847,900
Nov 14, 2025 113 123 112 119 +6 +5.31% 1,937,200
Nov 7, 2025 110 123 107 113 +3 +2.73% 3,464,400
Oct 31, 2025 117 142 109 110 -6 -5.17% 10,307,000
Oct 24, 2025 114 117 113 116 +2 +1.75% 874,100
Oct 17, 2025 116 117 114 114 -2 -1.72% 760,400
Oct 10, 2025 118 120 115 116 -2 -1.69% 1,063,100
Oct 3, 2025 123 123 117 118 -6 -4.84% 1,201,000
Sep 26, 2025 123 126 122 124 +1 +0.81% 730,100
Sep 19, 2025 127 128 123 123 -3 -2.38% 905,100
Sep 12, 2025 130 131 119 126 -3 -2.33% 1,216,600
Sep 5, 2025 131 131 128 129 -1 -0.77% 383,200
Aug 29, 2025 131 132 129 130 0 0.00% 607,400
Aug 22, 2025 131 131 129 130 +1 +0.78% 388,300
Aug 15, 2025 132 133 129 129 -1 -0.77% 532,200
Aug 8, 2025 132 133 127 130 -1 -0.76% 915,000
Aug 1, 2025 132 135 128 131 +1 +0.77% 1,100,500
Jul 25, 2025 133 134 130 130 -2 -1.52% 699,900
Jul 18, 2025 137 137 132 132 -4 -2.94% 774,400