Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 121 | 114 | 120 | -1 | -0.83% | 1,270,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 119 | 123 | 115 | 121 | +2 | +1.68% | 1,015,300 |
| Nov 21, 2025 | 119 | 119 | 112 | 119 | 0 | 0.00% | 847,900 |
| Nov 14, 2025 | 113 | 123 | 112 | 119 | +6 | +5.31% | 1,937,200 |
| Nov 7, 2025 | 110 | 123 | 107 | 113 | +3 | +2.73% | 3,464,400 |
| Oct 31, 2025 | 117 | 142 | 109 | 110 | -6 | -5.17% | 10,307,000 |
| Oct 24, 2025 | 114 | 117 | 113 | 116 | +2 | +1.75% | 874,100 |
| Oct 17, 2025 | 116 | 117 | 114 | 114 | -2 | -1.72% | 760,400 |
| Oct 10, 2025 | 118 | 120 | 115 | 116 | -2 | -1.69% | 1,063,100 |
| Oct 3, 2025 | 123 | 123 | 117 | 118 | -6 | -4.84% | 1,201,000 |
| Sep 26, 2025 | 123 | 126 | 122 | 124 | +1 | +0.81% | 730,100 |
| Sep 19, 2025 | 127 | 128 | 123 | 123 | -3 | -2.38% | 905,100 |
| Sep 12, 2025 | 130 | 131 | 119 | 126 | -3 | -2.33% | 1,216,600 |
| Sep 5, 2025 | 131 | 131 | 128 | 129 | -1 | -0.77% | 383,200 |
| Aug 29, 2025 | 131 | 132 | 129 | 130 | 0 | 0.00% | 607,400 |
| Aug 22, 2025 | 131 | 131 | 129 | 130 | +1 | +0.78% | 388,300 |
| Aug 15, 2025 | 132 | 133 | 129 | 129 | -1 | -0.77% | 532,200 |
| Aug 8, 2025 | 132 | 133 | 127 | 130 | -1 | -0.76% | 915,000 |
| Aug 1, 2025 | 132 | 135 | 128 | 131 | +1 | +0.77% | 1,100,500 |
| Jul 25, 2025 | 133 | 134 | 130 | 130 | -2 | -1.52% | 699,900 |
| Jul 18, 2025 | 137 | 137 | 132 | 132 | -4 | -2.94% | 774,400 |