kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
139
JPY
0
(0.00%)
Feb 24, 9:01 am JST
0.89
USD
Feb 23, 7:01 pm EST
Result
PTS
outside of trading hours
139
Feb 24, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
179 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Feb 13, 2026
179 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 139 139 138 139 0 0.00% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 144 152 137 139 -10 -6.71% 3,431,600
Feb 13, 2026 131 179 127 149 +21 +16.41% 10,724,900
Feb 6, 2026 124 132 124 128 +4 +3.23% 850,600
Jan 30, 2026 133 133 123 124 -9 -6.77% 887,300
Jan 23, 2026 132 135 128 133 +2 +1.53% 1,368,600
Jan 16, 2026 129 132 124 131 +4 +3.15% 1,154,900
Jan 9, 2026 126 130 122 127 +2 +1.60% 1,219,600
Dec 30, 2025 120 125 118 125 +7 +5.93% 445,900
Dec 26, 2025 122 126 114 118 -2 -1.67% 2,503,900
Dec 19, 2025 133 134 116 120 -13 -9.77% 2,713,200
Dec 12, 2025 120 136 117 133 +13 +10.83% 2,680,900
Dec 5, 2025 121 122 114 120 -1 -0.83% 1,481,200
Nov 28, 2025 119 123 115 121 +2 +1.68% 1,015,300
Nov 21, 2025 119 119 112 119 0 0.00% 847,900
Nov 14, 2025 113 123 112 119 +6 +5.31% 1,937,200
Nov 7, 2025 110 123 107 113 +3 +2.73% 3,464,400
Oct 31, 2025 117 142 109 110 -6 -5.17% 10,307,000
Oct 24, 2025 114 117 113 116 +2 +1.75% 874,100
Oct 17, 2025 116 117 114 114 -2 -1.72% 760,400
Oct 10, 2025 118 120 115 116 -2 -1.69% 1,063,100