kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 132 135 128 131 +1 +0.77% 1,100,500
Jul 25, 2025 133 134 130 130 -2 -1.52% 699,900
Jul 18, 2025 137 137 132 132 -4 -2.94% 774,400
Jul 11, 2025 135 139 134 136 +1 +0.74% 427,900
Jul 4, 2025 137 138 134 135 -1 -0.74% 768,800
Jun 27, 2025 137 138 135 136 -1 -0.73% 683,500
Jun 20, 2025 138 141 137 137 0 0.00% 774,900
Jun 13, 2025 142 142 137 137 -6 -4.20% 525,500
Jun 6, 2025 144 144 136 143 0 0.00% 705,300
May 30, 2025 140 144 138 143 +5 +3.62% 794,200
May 23, 2025 140 142 135 138 -3 -2.13% 686,400
May 16, 2025 148 150 137 141 -7 -4.73% 1,374,900
May 9, 2025 147 156 145 148 +3 +2.07% 1,410,500
May 2, 2025 145 155 142 145 +1 +0.69% 1,490,300
Apr 25, 2025 149 157 138 144 -2 -1.37% 1,353,600
Apr 18, 2025 146 155 139 146 +1 +0.69% 2,211,600
Apr 11, 2025 125 145 122 145 +8 +5.84% 1,753,800
Apr 4, 2025 160 160 130 137 -23 -14.38% 2,713,900
Mar 28, 2025 166 177 160 160 -5 -3.03% 1,220,400
Mar 21, 2025 164 168 162 165 +3 +1.85% 494,200