Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 168 | 170 | 167 | 167 | -3 | -1.76% | 330,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 181 | 181 | 168 | 170 | -11 | -6.08% | 1,287,400 |
Dec 13, 2024 | 171 | 190 | 171 | 181 | +11 | +6.47% | 1,567,600 |
Dec 6, 2024 | 170 | 173 | 166 | 170 | +1 | +0.59% | 838,100 |
Nov 29, 2024 | 173 | 174 | 166 | 169 | -3 | -1.74% | 1,003,400 |
Nov 22, 2024 | 178 | 181 | 170 | 172 | -3 | -1.71% | 943,900 |
Nov 15, 2024 | 178 | 182 | 173 | 175 | -2 | -1.13% | 838,800 |
Nov 8, 2024 | 178 | 183 | 168 | 177 | -1 | -0.56% | 1,311,100 |
Nov 1, 2024 | 169 | 181 | 169 | 178 | +8 | +4.71% | 1,006,200 |
Oct 25, 2024 | 181 | 183 | 169 | 170 | -10 | -5.56% | 988,500 |
Oct 18, 2024 | 184 | 187 | 180 | 180 | -2 | -1.10% | 466,500 |
Oct 11, 2024 | 193 | 193 | 176 | 182 | -9 | -4.71% | 1,723,300 |
Oct 4, 2024 | 194 | 197 | 190 | 191 | -5 | -2.55% | 636,300 |
Sep 27, 2024 | 201 | 205 | 192 | 196 | -5 | -2.49% | 494,200 |
Sep 20, 2024 | 193 | 201 | 191 | 201 | +9 | +4.69% | 537,600 |
Sep 13, 2024 | 183 | 195 | 183 | 192 | +6 | +3.23% | 732,700 |
Sep 6, 2024 | 198 | 200 | 185 | 186 | -9 | -4.62% | 1,008,200 |
Aug 30, 2024 | 196 | 204 | 194 | 195 | +3 | +1.56% | 1,239,400 |
Aug 23, 2024 | 194 | 201 | 185 | 192 | -1 | -0.52% | 1,864,600 |
Aug 16, 2024 | 193 | 199 | 190 | 193 | +2 | +1.05% | 806,700 |
Aug 9, 2024 | 187 | 196 | 160 | 191 | -9 | -4.50% | 2,395,100 |