Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 148 | 150 | 145 | 145 | -3 | -2.03% | 680,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 148 | +2.07% | 149 | 1,410,500 | 0 | 1,196,500 | ー |
May 2, 2025 | 145 | +0.69% | 146 | 1,490,300 | 0 | 1,259,600 | ー |
Apr 25, 2025 | 144 | -1.37% | 146 | 1,353,600 | 0 | 1,243,600 | ー |
Apr 18, 2025 | 146 | +0.69% | 146 | 2,211,600 | 0 | 1,265,700 | ー |
Apr 11, 2025 | 145 | +5.84% | 131 | 1,753,800 | 0 | 1,305,800 | ー |
Apr 4, 2025 | 137 | -14.38% | 145 | 2,713,900 | 0 | 1,340,200 | ー |
Mar 28, 2025 | 160 | -3.03% | 168 | 1,220,400 | 0 | 1,104,800 | ー |
Mar 21, 2025 | 165 | +1.85% | 164 | 494,200 | 0 | 1,197,800 | ー |
Mar 14, 2025 | 162 | +2.53% | 159 | 866,700 | 5,000 | 1,253,800 | 250.76 |
Mar 7, 2025 | 158 | -0.63% | 159 | 1,126,100 | 0 | 1,338,700 | ー |
Feb 28, 2025 | 159 | -1.24% | 158 | 1,308,300 | 0 | 1,342,800 | ー |
Feb 21, 2025 | 161 | -0.62% | 164 | 697,700 | 0 | 1,311,800 | ー |
Feb 14, 2025 | 162 | -2.99% | 166 | 710,400 | 0 | 1,333,400 | ー |
Feb 7, 2025 | 167 | -1.18% | 165 | 653,600 | 0 | 1,287,700 | ー |
Jan 31, 2025 | 169 | +3.68% | 161 | 2,379,800 | 0 | 1,303,300 | ー |
Jan 24, 2025 | 163 | +5.84% | 157 | 2,251,100 | 0 | 1,299,900 | ー |
Jan 17, 2025 | 154 | -6.67% | 160 | 1,869,100 | 0 | 1,370,000 | ー |
Jan 10, 2025 | 165 | -3.51% | 168 | 1,226,300 | 0 | 1,357,600 | ー |
Dec 30, 2024 | 171 | 0.00% | 173 | 131,200 | ー | ー | ー |
Dec 27, 2024 | 171 | +0.59% | 167 | 1,290,700 | 0 | 1,235,400 | ー |