Hiramatsu Inc.(2764) Historical

52 Week High Dec 12, 2024

190 JPY

52 Week Low Nov 5, 2025

107 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Nov 5, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	121	121	114	115	-6	-4.96%	947,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	121	+1.68%	119	1,015,300	0	1,503,700	ー
Nov 21, 2025	119	0.00%	115	847,900	0	1,750,900	ー
Nov 14, 2025	119	+5.31%	117	1,937,200	0	1,785,400	ー
Nov 7, 2025	113	+2.73%	114	3,464,400	0	1,823,300	ー
Oct 31, 2025	110	-5.17%	124	10,307,000	0	1,795,500	ー
Oct 24, 2025	116	+1.75%	114	874,100	0	1,411,000	ー
Oct 17, 2025	114	-1.72%	115	760,400	0	1,393,400	ー
Oct 10, 2025	116	-1.69%	117	1,063,100	0	1,460,600	ー
Oct 3, 2025	118	-4.84%	119	1,201,000	0	1,484,400	ー
Sep 26, 2025	124	+0.81%	123	730,100	0	1,329,800	ー
Sep 19, 2025	123	-2.38%	124	905,100	0	1,359,100	ー
Sep 12, 2025	126	-2.33%	125	1,216,600	0	1,330,500	ー
Sep 5, 2025	129	-0.77%	129	383,200	0	1,271,600	ー
Aug 29, 2025	130	0.00%	130	607,400	0	1,273,500	ー
Aug 22, 2025	130	+0.78%	130	388,300	0	1,275,700	ー
Aug 15, 2025	129	-0.77%	131	532,200	0	1,421,100	ー
Aug 8, 2025	130	-0.76%	129	915,000	0	1,430,900	ー
Aug 1, 2025	131	+0.77%	130	1,100,500	0	1,600,500	ー
Jul 25, 2025	130	-1.52%	131	699,900	0	1,360,900	ー
Jul 18, 2025	132	-2.94%	134	774,400	0	1,312,600	ー