Hiramatsu Inc.(2764) Historical

52 Week High Feb 26, 2026

180 JPY

52 Week Low Nov 5, 2025

107 JPY

Yearly High Feb 26, 2026

180 JPY

Yearly Low Jan 7, 2026

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	152	155	147	152	0	0.00%	567,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	152	-2.56%	157	1,091,000	0	1,269,800	ー
Apr 3, 2026	156	+0.65%	152	1,368,700	0	1,226,100	ー
Mar 27, 2026	155	+3.33%	152	2,150,800	0	1,152,800	ー
Mar 19, 2026	150	-3.85%	153	1,169,600	0	1,381,000	ー
Mar 13, 2026	156	-6.59%	158	2,270,100	0	1,428,100	ー
Mar 6, 2026	167	+8.44%	161	4,887,500	0	1,528,300	ー
Feb 27, 2026	154	+10.79%	159	9,295,100	0	1,419,600	ー
Feb 20, 2026	139	-6.71%	144	3,431,600	0	1,494,300	ー
Feb 13, 2026	149	+16.41%	157	10,724,900	0	1,842,000	ー
Feb 6, 2026	128	+3.23%	127	850,600	0	1,244,300	ー
Jan 30, 2026	124	-6.77%	126	887,300	0	1,354,300	ー
Jan 23, 2026	133	+1.53%	131	1,368,600	0	1,266,900	ー
Jan 16, 2026	131	+3.15%	127	1,154,900	0	1,281,100	ー
Jan 9, 2026	127	+1.60%	126	1,219,600	0	1,347,300	ー
Dec 30, 2025	125	+5.93%	120	445,900	ー	ー	ー
Dec 26, 2025	118	-1.67%	120	2,503,900	0	1,552,800	ー
Dec 19, 2025	120	-9.77%	124	2,713,200	0	1,690,400	ー
Dec 12, 2025	133	+10.83%	127	2,680,900	0	1,639,200	ー
Dec 5, 2025	120	-0.83%	117	1,481,200	5,800	1,392,300	240.05
Nov 28, 2025	121	+1.68%	119	1,015,300	0	1,503,700	ー