Hiramatsu Inc.(2764) Historical

52 Week High Feb 13, 2026

179 JPY

52 Week Low Nov 5, 2025

107 JPY

Yearly High Feb 13, 2026

179 JPY

Yearly Low Nov 5, 2025

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	140	142	137	139	-1	-0.71%	449,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	139	-6.71%	144	3,431,600	ー	ー	ー
Feb 13, 2026	149	+16.41%	157	10,724,900	0	1,842,000	ー
Feb 6, 2026	128	+3.23%	127	850,600	0	1,244,300	ー
Jan 30, 2026	124	-6.77%	126	887,300	0	1,354,300	ー
Jan 23, 2026	133	+1.53%	131	1,368,600	0	1,266,900	ー
Jan 16, 2026	131	+3.15%	127	1,154,900	0	1,281,100	ー
Jan 9, 2026	127	+1.60%	126	1,219,600	0	1,347,300	ー
Dec 30, 2025	125	+5.93%	120	445,900	ー	ー	ー
Dec 26, 2025	118	-1.67%	120	2,503,900	0	1,552,800	ー
Dec 19, 2025	120	-9.77%	124	2,713,200	0	1,690,400	ー
Dec 12, 2025	133	+10.83%	127	2,680,900	0	1,639,200	ー
Dec 5, 2025	120	-0.83%	117	1,481,200	5,800	1,392,300	240.05
Nov 28, 2025	121	+1.68%	119	1,015,300	0	1,503,700	ー
Nov 21, 2025	119	0.00%	115	847,900	0	1,750,900	ー
Nov 14, 2025	119	+5.31%	117	1,937,200	0	1,785,400	ー
Nov 7, 2025	113	+2.73%	114	3,464,400	0	1,823,300	ー
Oct 31, 2025	110	-5.17%	124	10,307,000	0	1,795,500	ー
Oct 24, 2025	116	+1.75%	114	874,100	0	1,411,000	ー
Oct 17, 2025	114	-1.72%	115	760,400	0	1,393,400	ー
Oct 10, 2025	116	-1.69%	117	1,063,100	0	1,460,600	ー