Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 168 | 170 | 167 | 167 | -3 | -1.76% | 165,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 170 | -6.08% | 174 | 1,287,400 | ー | ー | ー |
Dec 13, 2024 | 181 | +6.47% | 179 | 1,567,600 | 0 | 1,021,000 | ー |
Dec 6, 2024 | 170 | +0.59% | 169 | 838,100 | 0 | 1,327,700 | ー |
Nov 29, 2024 | 169 | -1.74% | 169 | 1,003,400 | 0 | 1,319,300 | ー |
Nov 22, 2024 | 172 | -1.71% | 174 | 943,900 | 0 | 1,302,000 | ー |
Nov 15, 2024 | 175 | -1.13% | 176 | 838,800 | 0 | 1,259,700 | ー |
Nov 8, 2024 | 177 | -0.56% | 175 | 1,311,100 | 0 | 1,256,900 | ー |
Nov 1, 2024 | 178 | +4.71% | 177 | 1,006,200 | 0 | 1,333,800 | ー |
Oct 25, 2024 | 170 | -5.56% | 174 | 988,500 | 0 | 1,373,900 | ー |
Oct 18, 2024 | 180 | -1.10% | 183 | 466,500 | 0 | 1,360,000 | ー |
Oct 11, 2024 | 182 | -4.71% | 184 | 1,723,300 | 0 | 1,325,700 | ー |
Oct 4, 2024 | 191 | -2.55% | 192 | 636,300 | 0 | 1,149,300 | ー |
Sep 27, 2024 | 196 | -2.49% | 198 | 494,200 | 0 | 1,139,600 | ー |
Sep 20, 2024 | 201 | +4.69% | 196 | 537,600 | 0 | 1,183,300 | ー |
Sep 13, 2024 | 192 | +3.23% | 188 | 732,700 | 0 | 1,254,300 | ー |
Sep 6, 2024 | 186 | -4.62% | 192 | 1,008,200 | 0 | 1,252,400 | ー |
Aug 30, 2024 | 195 | +1.56% | 198 | 1,239,400 | 0 | 1,257,300 | ー |
Aug 23, 2024 | 192 | -0.52% | 192 | 1,864,600 | 0 | 1,200,600 | ー |
Aug 16, 2024 | 193 | +1.05% | 193 | 806,700 | 0 | 1,143,200 | ー |
Aug 9, 2024 | 191 | -4.50% | 183 | 2,395,100 | 0 | 1,126,100 | ー |