kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
120
JPY
+6
(+5.26%)
Dec 5, 2:25 pm JST
0.77
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
119.2
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
190 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121 121 114 120 -1 -0.83% 1,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 110 123 107 121 +11 +10.00% 7,264,800
Oct, 2025 120 142 109 110 -10 -8.33% 13,444,700
Sep, 2025 131 131 118 120 -10 -7.69% 3,995,900
Aug, 2025 131 133 127 130 0 0.00% 2,553,700
Jul, 2025 137 139 128 130 -7 -5.11% 3,598,500
Jun, 2025 144 144 135 137 -6 -4.20% 2,751,400
May, 2025 149 156 135 143 -5 -3.38% 4,737,400
Apr, 2025 154 157 122 148 -3 -1.99% 8,464,700
Mar, 2025 161 177 151 151 -8 -5.03% 4,294,500
Feb, 2025 167 170 152 159 -10 -5.92% 3,370,000
Jan, 2025 173 176 145 169 -2 -1.17% 7,726,300
Dec, 2024 170 190 165 171 +2 +1.18% 5,115,000
Nov, 2024 178 183 166 169 -11 -6.11% 4,210,800
Oct, 2024 194 196 169 180 -13 -6.74% 4,567,700
Sep, 2024 198 205 183 193 -2 -1.03% 2,912,200
Aug, 2024 214 215 160 195 -20 -9.30% 6,993,200
Jul, 2024 216 223 202 215 +1 +0.47% 5,034,000
Jun, 2024 204 230 203 214 +10 +4.90% 6,036,400
May, 2024 266 274 199 204 -62 -23.31% 8,562,600
Apr, 2024 299 303 260 266 -28 -9.52% 5,155,900