kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
153
JPY
+1
(+0.66%)
Apr 17, 3:30 pm JST
0.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
180 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Feb 26, 2026
180 JPY
Yearly Low Jan 7, 2026
122 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 150 165 146 153 +5 +3.38% 2,965,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 153 172 143 148 -6 -3.90% 10,819,600
Feb, 2026 124 180 124 154 +30 +24.19% 24,302,200
Jan, 2026 126 135 122 124 -1 -0.80% 4,630,400
Dec, 2025 121 136 114 125 +4 +3.31% 9,825,100
Nov, 2025 110 123 107 121 +11 +10.00% 7,264,800
Oct, 2025 120 142 109 110 -10 -8.33% 13,444,700
Sep, 2025 131 131 118 120 -10 -7.69% 3,995,900
Aug, 2025 131 133 127 130 0 0.00% 2,553,700
Jul, 2025 137 139 128 130 -7 -5.11% 3,598,500
Jun, 2025 144 144 135 137 -6 -4.20% 2,751,400
May, 2025 149 156 135 143 -5 -3.38% 4,737,400
Apr, 2025 154 157 122 148 -3 -1.99% 8,464,700
Mar, 2025 161 177 151 151 -8 -5.03% 4,294,500
Feb, 2025 167 170 152 159 -10 -5.92% 3,370,000
Jan, 2025 173 176 145 169 -2 -1.17% 7,726,300
Dec, 2024 170 190 165 171 +2 +1.18% 5,115,000
Nov, 2024 178 183 166 169 -11 -6.11% 4,210,800
Oct, 2024 194 196 169 180 -13 -6.74% 4,567,700
Sep, 2024 198 205 183 193 -2 -1.03% 2,912,200
Aug, 2024 214 215 160 195 -20 -9.30% 6,993,200