About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
167
JPY
-3
(-1.76%)
Dec 23, 3:30 pm JST
1.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
304 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Mar 28, 2024
304 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 170 190 166 167 -2 -1.18% 4,023,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 178 183 166 169 -11 -6.11% 4,210,800
Oct, 2024 194 196 169 180 -13 -6.74% 4,567,700
Sep, 2024 198 205 183 193 -2 -1.03% 2,912,200
Aug, 2024 214 215 160 195 -20 -9.30% 6,993,200
Jul, 2024 216 223 202 215 +1 +0.47% 5,034,000
Jun, 2024 204 230 203 214 +10 +4.90% 6,036,400
May, 2024 266 274 199 204 -62 -23.31% 8,562,600
Apr, 2024 299 303 260 266 -28 -9.52% 5,155,900
Mar, 2024 256 304 242 294 +43 +17.13% 5,672,500
Feb, 2024 260 275 245 251 -9 -3.46% 4,237,100
Jan, 2024 270 277 250 260 -13 -4.76% 4,447,000
Dec, 2023 249 275 238 273 +25 +10.08% 4,870,600
Nov, 2023 247 256 238 248 +2 +0.81% 3,227,200
Oct, 2023 249 251 229 246 -2 -0.81% 5,002,900
Sep, 2023 266 288 247 248 -19 -7.12% 6,375,900
Aug, 2023 248 279 238 267 +20 +8.10% 8,301,900
Jul, 2023 249 259 239 247 0 0.00% 5,621,000
Jun, 2023 261 275 236 247 -16 -6.08% 7,267,700
May, 2023 269 347 258 263 +2 +0.77% 16,903,800
Apr, 2023 192 268 189 261 +70 +36.65% 11,683,700