Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 170 | 190 | 166 | 167 | -2 | -1.18% | 4,023,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 178 | 183 | 166 | 169 | -11 | -6.11% | 4,210,800 |
Oct, 2024 | 194 | 196 | 169 | 180 | -13 | -6.74% | 4,567,700 |
Sep, 2024 | 198 | 205 | 183 | 193 | -2 | -1.03% | 2,912,200 |
Aug, 2024 | 214 | 215 | 160 | 195 | -20 | -9.30% | 6,993,200 |
Jul, 2024 | 216 | 223 | 202 | 215 | +1 | +0.47% | 5,034,000 |
Jun, 2024 | 204 | 230 | 203 | 214 | +10 | +4.90% | 6,036,400 |
May, 2024 | 266 | 274 | 199 | 204 | -62 | -23.31% | 8,562,600 |
Apr, 2024 | 299 | 303 | 260 | 266 | -28 | -9.52% | 5,155,900 |
Mar, 2024 | 256 | 304 | 242 | 294 | +43 | +17.13% | 5,672,500 |
Feb, 2024 | 260 | 275 | 245 | 251 | -9 | -3.46% | 4,237,100 |
Jan, 2024 | 270 | 277 | 250 | 260 | -13 | -4.76% | 4,447,000 |
Dec, 2023 | 249 | 275 | 238 | 273 | +25 | +10.08% | 4,870,600 |
Nov, 2023 | 247 | 256 | 238 | 248 | +2 | +0.81% | 3,227,200 |
Oct, 2023 | 249 | 251 | 229 | 246 | -2 | -0.81% | 5,002,900 |
Sep, 2023 | 266 | 288 | 247 | 248 | -19 | -7.12% | 6,375,900 |
Aug, 2023 | 248 | 279 | 238 | 267 | +20 | +8.10% | 8,301,900 |
Jul, 2023 | 249 | 259 | 239 | 247 | 0 | 0.00% | 5,621,000 |
Jun, 2023 | 261 | 275 | 236 | 247 | -16 | -6.08% | 7,267,700 |
May, 2023 | 269 | 347 | 258 | 263 | +2 | +0.77% | 16,903,800 |
Apr, 2023 | 192 | 268 | 189 | 261 | +70 | +36.65% | 11,683,700 |