Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 121 | 121 | 114 | 120 | -1 | -0.83% | 1,270,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 110 | 123 | 107 | 121 | +11 | +10.00% | 7,264,800 |
| Oct, 2025 | 120 | 142 | 109 | 110 | -10 | -8.33% | 13,444,700 |
| Sep, 2025 | 131 | 131 | 118 | 120 | -10 | -7.69% | 3,995,900 |
| Aug, 2025 | 131 | 133 | 127 | 130 | 0 | 0.00% | 2,553,700 |
| Jul, 2025 | 137 | 139 | 128 | 130 | -7 | -5.11% | 3,598,500 |
| Jun, 2025 | 144 | 144 | 135 | 137 | -6 | -4.20% | 2,751,400 |
| May, 2025 | 149 | 156 | 135 | 143 | -5 | -3.38% | 4,737,400 |
| Apr, 2025 | 154 | 157 | 122 | 148 | -3 | -1.99% | 8,464,700 |
| Mar, 2025 | 161 | 177 | 151 | 151 | -8 | -5.03% | 4,294,500 |
| Feb, 2025 | 167 | 170 | 152 | 159 | -10 | -5.92% | 3,370,000 |
| Jan, 2025 | 173 | 176 | 145 | 169 | -2 | -1.17% | 7,726,300 |
| Dec, 2024 | 170 | 190 | 165 | 171 | +2 | +1.18% | 5,115,000 |
| Nov, 2024 | 178 | 183 | 166 | 169 | -11 | -6.11% | 4,210,800 |
| Oct, 2024 | 194 | 196 | 169 | 180 | -13 | -6.74% | 4,567,700 |
| Sep, 2024 | 198 | 205 | 183 | 193 | -2 | -1.03% | 2,912,200 |
| Aug, 2024 | 214 | 215 | 160 | 195 | -20 | -9.30% | 6,993,200 |
| Jul, 2024 | 216 | 223 | 202 | 215 | +1 | +0.47% | 5,034,000 |
| Jun, 2024 | 204 | 230 | 203 | 214 | +10 | +4.90% | 6,036,400 |
| May, 2024 | 266 | 274 | 199 | 204 | -62 | -23.31% | 8,562,600 |
| Apr, 2024 | 299 | 303 | 260 | 266 | -28 | -9.52% | 5,155,900 |