Hiramatsu Inc.(2764) Historical

52 Week High Sep 26, 2024

205 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Mar 26, 2025

177 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	131	133	131	131	+1	+0.77%	196,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	137	139	128	130	-7	-5.11%	3,598,500
Jun, 2025	144	144	135	137	-6	-4.20%	2,751,400
May, 2025	149	156	135	143	-5	-3.38%	4,737,400
Apr, 2025	154	157	122	148	-3	-1.99%	8,464,700
Mar, 2025	161	177	151	151	-8	-5.03%	4,294,500
Feb, 2025	167	170	152	159	-10	-5.92%	3,370,000
Jan, 2025	173	176	145	169	-2	-1.17%	7,726,300
Dec, 2024	170	190	165	171	+2	+1.18%	5,115,000
Nov, 2024	178	183	166	169	-11	-6.11%	4,210,800
Oct, 2024	194	196	169	180	-13	-6.74%	4,567,700
Sep, 2024	198	205	183	193	-2	-1.03%	2,912,200
Aug, 2024	214	215	160	195	-20	-9.30%	6,993,200
Jul, 2024	216	223	202	215	+1	+0.47%	5,034,000
Jun, 2024	204	230	203	214	+10	+4.90%	6,036,400
May, 2024	266	274	199	204	-62	-23.31%	8,562,600
Apr, 2024	299	303	260	266	-28	-9.52%	5,155,900
Mar, 2024	256	304	242	294	+43	+17.13%	5,672,500
Feb, 2024	260	275	245	251	-9	-3.46%	4,237,100
Jan, 2024	270	277	250	260	-13	-4.76%	4,447,000
Dec, 2023	249	275	238	273	+25	+10.08%	4,870,600