Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 148 | 150 | 148 | 148 | 0 | 0.00% | 60,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 149 | 149 | 146 | 148 | -1 | -0.67% | 80,300 |
May 7, 2025 | 147 | 156 | 145 | 149 | +4 | +2.76% | 1,269,900 |
May 2, 2025 | 146 | 147 | 142 | 145 | 0 | 0.00% | 321,600 |
May 1, 2025 | 149 | 149 | 144 | 145 | -3 | -2.03% | 149,800 |
Apr 30, 2025 | 149 | 149 | 144 | 148 | -1 | -0.67% | 165,500 |
Apr 28, 2025 | 145 | 155 | 142 | 149 | +5 | +3.47% | 853,400 |
Apr 25, 2025 | 143 | 146 | 143 | 144 | +1 | +0.70% | 160,300 |
Apr 24, 2025 | 144 | 145 | 142 | 143 | 0 | 0.00% | 91,400 |
Apr 23, 2025 | 148 | 157 | 138 | 143 | -2 | -1.38% | 992,500 |
Apr 22, 2025 | 148 | 149 | 145 | 145 | -2 | -1.36% | 50,000 |
Apr 21, 2025 | 149 | 149 | 147 | 147 | +1 | +0.68% | 59,400 |
Apr 18, 2025 | 144 | 148 | 144 | 146 | +3 | +2.10% | 122,200 |
Apr 17, 2025 | 144 | 145 | 143 | 143 | +1 | +0.70% | 108,000 |
Apr 16, 2025 | 144 | 146 | 141 | 142 | -2 | -1.39% | 180,000 |
Apr 15, 2025 | 145 | 146 | 143 | 144 | 0 | 0.00% | 177,600 |
Apr 14, 2025 | 146 | 155 | 139 | 144 | -1 | -0.69% | 1,623,800 |
Apr 11, 2025 | 139 | 145 | 137 | 145 | +3 | +2.11% | 129,000 |
Apr 10, 2025 | 142 | 143 | 137 | 142 | +11 | +8.40% | 249,300 |
Apr 9, 2025 | 134 | 135 | 131 | 131 | -8 | -5.76% | 367,800 |
Apr 8, 2025 | 131 | 139 | 130 | 139 | +13 | +10.32% | 281,700 |