kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
120
JPY
+6
(+5.26%)
Dec 5, 2:27 pm JST
0.77
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
119.2
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
190 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 115 120 114 120 +6 +5.26% 372,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 117 118 114 114 -2 -1.72% 180,600
Dec 3, 2025 115 119 114 116 +1 +0.87% 217,500
Dec 2, 2025 120 120 114 115 -4 -3.36% 345,100
Dec 1, 2025 121 121 118 119 -2 -1.65% 165,700
Nov 28, 2025 123 123 119 121 0 0.00% 174,100
Nov 27, 2025 117 123 117 121 +3 +2.54% 597,000
Nov 26, 2025 117 118 116 118 +1 +0.85% 115,000
Nov 25, 2025 119 119 115 117 -2 -1.68% 129,200
Nov 21, 2025 116 119 114 119 +4 +3.48% 208,500
Nov 20, 2025 115 117 114 115 +2 +1.77% 125,100
Nov 19, 2025 113 116 112 113 +1 +0.89% 106,100
Nov 18, 2025 115 115 112 112 -3 -2.61% 160,700
Nov 17, 2025 119 119 114 115 -4 -3.36% 247,500
Nov 14, 2025 120 121 119 119 -2 -1.65% 169,300
Nov 13, 2025 119 123 119 121 +1 +0.83% 315,900
Nov 12, 2025 116 122 116 120 +5 +4.35% 502,600
Nov 11, 2025 118 119 113 115 -3 -2.54% 388,300
Nov 10, 2025 113 119 112 118 +5 +4.42% 561,100
Nov 7, 2025 116 123 111 113 +4 +3.67% 2,692,800
Nov 6, 2025 109 110 108 109 0 0.00% 171,600