About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
167
JPY
-3
(-1.76%)
Dec 23, 3:30 pm JST
1.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
304 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Mar 28, 2024
304 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 168 170 167 167 -3 -1.76% 165,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 172 172 168 170 -1 -0.58% 157,600
Dec 19, 2024 170 172 168 171 0 0.00% 125,900
Dec 18, 2024 174 174 168 171 -4 -2.29% 439,300
Dec 17, 2024 178 178 174 175 -1 -0.57% 150,400
Dec 16, 2024 181 181 176 176 -5 -2.76% 414,200
Dec 13, 2024 179 181 178 181 0 0.00% 425,500
Dec 12, 2024 187 190 180 181 -6 -3.21% 215,900
Dec 11, 2024 179 187 179 187 +10 +5.65% 444,600
Dec 10, 2024 176 178 173 177 +1 +0.57% 177,000
Dec 9, 2024 171 178 171 176 +6 +3.53% 304,600
Dec 6, 2024 173 173 170 170 -3 -1.73% 96,500
Dec 5, 2024 173 173 170 173 +1 +0.58% 136,200
Dec 4, 2024 168 173 167 172 +4 +2.38% 261,100
Dec 3, 2024 168 170 166 168 0 0.00% 228,900
Dec 2, 2024 170 170 167 168 -1 -0.59% 115,400
Nov 29, 2024 167 172 167 169 +2 +1.20% 140,600
Nov 28, 2024 172 172 166 167 -2 -1.18% 227,000
Nov 27, 2024 169 172 167 169 0 0.00% 254,000
Nov 26, 2024 174 174 168 169 -2 -1.17% 262,800
Nov 25, 2024 173 174 171 171 -1 -0.58% 119,000