Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 168 | 170 | 167 | 167 | -3 | -1.76% | 165,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 172 | 172 | 168 | 170 | -1 | -0.58% | 157,600 |
Dec 19, 2024 | 170 | 172 | 168 | 171 | 0 | 0.00% | 125,900 |
Dec 18, 2024 | 174 | 174 | 168 | 171 | -4 | -2.29% | 439,300 |
Dec 17, 2024 | 178 | 178 | 174 | 175 | -1 | -0.57% | 150,400 |
Dec 16, 2024 | 181 | 181 | 176 | 176 | -5 | -2.76% | 414,200 |
Dec 13, 2024 | 179 | 181 | 178 | 181 | 0 | 0.00% | 425,500 |
Dec 12, 2024 | 187 | 190 | 180 | 181 | -6 | -3.21% | 215,900 |
Dec 11, 2024 | 179 | 187 | 179 | 187 | +10 | +5.65% | 444,600 |
Dec 10, 2024 | 176 | 178 | 173 | 177 | +1 | +0.57% | 177,000 |
Dec 9, 2024 | 171 | 178 | 171 | 176 | +6 | +3.53% | 304,600 |
Dec 6, 2024 | 173 | 173 | 170 | 170 | -3 | -1.73% | 96,500 |
Dec 5, 2024 | 173 | 173 | 170 | 173 | +1 | +0.58% | 136,200 |
Dec 4, 2024 | 168 | 173 | 167 | 172 | +4 | +2.38% | 261,100 |
Dec 3, 2024 | 168 | 170 | 166 | 168 | 0 | 0.00% | 228,900 |
Dec 2, 2024 | 170 | 170 | 167 | 168 | -1 | -0.59% | 115,400 |
Nov 29, 2024 | 167 | 172 | 167 | 169 | +2 | +1.20% | 140,600 |
Nov 28, 2024 | 172 | 172 | 166 | 167 | -2 | -1.18% | 227,000 |
Nov 27, 2024 | 169 | 172 | 167 | 169 | 0 | 0.00% | 254,000 |
Nov 26, 2024 | 174 | 174 | 168 | 169 | -2 | -1.17% | 262,800 |
Nov 25, 2024 | 173 | 174 | 171 | 171 | -1 | -0.58% | 119,000 |