kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
129
JPY
-4
(-3.01%)
Dec 15, 3:23 pm JST
0.83
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
129.2
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
181 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 133 134 129 129 -4 -3.01% 394,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 128 136 128 133 +6 +4.72% 980,700
Dec 11, 2025 130 130 125 127 -2 -1.55% 269,900
Dec 10, 2025 123 130 122 129 +7 +5.74% 924,600
Dec 9, 2025 121 125 119 122 +1 +0.83% 276,800
Dec 8, 2025 120 122 117 121 +1 +0.83% 228,900
Dec 5, 2025 115 122 114 120 +6 +5.26% 572,300
Dec 4, 2025 117 118 114 114 -2 -1.72% 180,600
Dec 3, 2025 115 119 114 116 +1 +0.87% 217,500
Dec 2, 2025 120 120 114 115 -4 -3.36% 345,100
Dec 1, 2025 121 121 118 119 -2 -1.65% 165,700
Nov 28, 2025 123 123 119 121 0 0.00% 174,100
Nov 27, 2025 117 123 117 121 +3 +2.54% 597,000
Nov 26, 2025 117 118 116 118 +1 +0.85% 115,000
Nov 25, 2025 119 119 115 117 -2 -1.68% 129,200
Nov 21, 2025 116 119 114 119 +4 +3.48% 208,500
Nov 20, 2025 115 117 114 115 +2 +1.77% 125,100
Nov 19, 2025 113 116 112 113 +1 +0.89% 106,100
Nov 18, 2025 115 115 112 112 -3 -2.61% 160,700
Nov 17, 2025 119 119 114 115 -4 -3.36% 247,500
Nov 14, 2025 120 121 119 119 -2 -1.65% 169,300