Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 115 | 120 | 114 | 120 | +6 | +5.26% | 372,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 117 | 118 | 114 | 114 | -2 | -1.72% | 180,600 |
| Dec 3, 2025 | 115 | 119 | 114 | 116 | +1 | +0.87% | 217,500 |
| Dec 2, 2025 | 120 | 120 | 114 | 115 | -4 | -3.36% | 345,100 |
| Dec 1, 2025 | 121 | 121 | 118 | 119 | -2 | -1.65% | 165,700 |
| Nov 28, 2025 | 123 | 123 | 119 | 121 | 0 | 0.00% | 174,100 |
| Nov 27, 2025 | 117 | 123 | 117 | 121 | +3 | +2.54% | 597,000 |
| Nov 26, 2025 | 117 | 118 | 116 | 118 | +1 | +0.85% | 115,000 |
| Nov 25, 2025 | 119 | 119 | 115 | 117 | -2 | -1.68% | 129,200 |
| Nov 21, 2025 | 116 | 119 | 114 | 119 | +4 | +3.48% | 208,500 |
| Nov 20, 2025 | 115 | 117 | 114 | 115 | +2 | +1.77% | 125,100 |
| Nov 19, 2025 | 113 | 116 | 112 | 113 | +1 | +0.89% | 106,100 |
| Nov 18, 2025 | 115 | 115 | 112 | 112 | -3 | -2.61% | 160,700 |
| Nov 17, 2025 | 119 | 119 | 114 | 115 | -4 | -3.36% | 247,500 |
| Nov 14, 2025 | 120 | 121 | 119 | 119 | -2 | -1.65% | 169,300 |
| Nov 13, 2025 | 119 | 123 | 119 | 121 | +1 | +0.83% | 315,900 |
| Nov 12, 2025 | 116 | 122 | 116 | 120 | +5 | +4.35% | 502,600 |
| Nov 11, 2025 | 118 | 119 | 113 | 115 | -3 | -2.54% | 388,300 |
| Nov 10, 2025 | 113 | 119 | 112 | 118 | +5 | +4.42% | 561,100 |
| Nov 7, 2025 | 116 | 123 | 111 | 113 | +4 | +3.67% | 2,692,800 |
| Nov 6, 2025 | 109 | 110 | 108 | 109 | 0 | 0.00% | 171,600 |