kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
139
JPY
-1
(-0.71%)
Feb 20, 3:30 pm JST
0.89
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
141.5
Feb 20, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
179 JPY
52 Week Low Nov 5, 2025
107 JPY
Yearly High Feb 13, 2026
179 JPY
Yearly Low Nov 5, 2025
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 140 142 137 139 -1 -0.71% 449,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 146 147 140 140 -6 -4.11% 407,300
Feb 18, 2026 147 148 141 146 0 0.00% 374,900
Feb 17, 2026 143 152 141 146 -1 -0.68% 789,000
Feb 16, 2026 144 150 139 147 -2 -1.34% 1,411,200
Feb 13, 2026 141 179 140 149 +18 +13.74% 10,138,100
Feb 12, 2026 132 133 130 131 -1 -0.76% 214,500
Feb 10, 2026 130 132 128 132 +3 +2.33% 256,000
Feb 9, 2026 131 131 127 129 +1 +0.78% 116,300
Feb 6, 2026 131 131 128 128 -4 -3.03% 104,900
Feb 5, 2026 128 132 127 132 +4 +3.13% 137,800
Feb 4, 2026 126 131 126 128 +2 +1.59% 158,500
Feb 3, 2026 126 130 126 126 0 0.00% 117,700
Feb 2, 2026 124 128 124 126 +2 +1.61% 331,700
Jan 30, 2026 127 128 123 124 -3 -2.36% 327,200
Jan 29, 2026 125 128 124 127 +2 +1.60% 152,600
Jan 28, 2026 128 128 125 125 -3 -2.34% 134,100
Jan 27, 2026 130 130 127 128 -2 -1.54% 185,600
Jan 26, 2026 133 133 130 130 -3 -2.26% 87,800
Jan 23, 2026 132 134 131 133 +1 +0.76% 214,700
Jan 22, 2026 129 134 129 132 +3 +2.33% 263,700