Hiramatsu Inc.(2764) Historical

52 Week High Feb 26, 2026

180 JPY

52 Week Low Nov 5, 2025

107 JPY

Yearly High Feb 26, 2026

180 JPY

Yearly Low Jan 7, 2026

122 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	150	152	150	152	+1	+0.66%	72,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	150	151	148	151	+3	+2.03%	130,800
Apr 13, 2026	152	155	147	148	-4	-2.63%	291,900
Apr 10, 2026	158	158	152	152	-5	-3.18%	233,200
Apr 9, 2026	161	162	156	157	-4	-2.48%	118,100
Apr 8, 2026	157	165	156	161	+7	+4.55%	415,200
Apr 7, 2026	154	155	152	154	0	0.00%	158,900
Apr 6, 2026	155	157	153	154	-2	-1.28%	165,600
Apr 3, 2026	152	163	152	156	+3	+1.96%	359,400
Apr 2, 2026	152	157	150	153	+3	+2.00%	244,700
Apr 1, 2026	150	153	146	150	+2	+1.35%	423,000
Mar 31, 2026	151	151	146	148	-3	-1.99%	146,500
Mar 30, 2026	150	153	148	151	-4	-2.58%	195,100
Mar 27, 2026	152	158	152	155	+4	+2.65%	294,500
Mar 26, 2026	160	161	151	151	-11	-6.79%	369,400
Mar 25, 2026	152	162	152	162	+11	+7.28%	268,800
Mar 24, 2026	150	160	146	151	+4	+2.72%	811,400
Mar 23, 2026	149	149	143	147	-3	-2.00%	406,700
Mar 19, 2026	154	156	150	150	-6	-3.85%	302,300
Mar 18, 2026	155	157	153	156	+2	+1.30%	242,500
Mar 17, 2026	155	157	152	154	-1	-0.65%	377,700