Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 140 | 142 | 137 | 139 | -1 | -0.71% | 449,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 146 | 147 | 140 | 140 | -6 | -4.11% | 407,300 |
| Feb 18, 2026 | 147 | 148 | 141 | 146 | 0 | 0.00% | 374,900 |
| Feb 17, 2026 | 143 | 152 | 141 | 146 | -1 | -0.68% | 789,000 |
| Feb 16, 2026 | 144 | 150 | 139 | 147 | -2 | -1.34% | 1,411,200 |
| Feb 13, 2026 | 141 | 179 | 140 | 149 | +18 | +13.74% | 10,138,100 |
| Feb 12, 2026 | 132 | 133 | 130 | 131 | -1 | -0.76% | 214,500 |
| Feb 10, 2026 | 130 | 132 | 128 | 132 | +3 | +2.33% | 256,000 |
| Feb 9, 2026 | 131 | 131 | 127 | 129 | +1 | +0.78% | 116,300 |
| Feb 6, 2026 | 131 | 131 | 128 | 128 | -4 | -3.03% | 104,900 |
| Feb 5, 2026 | 128 | 132 | 127 | 132 | +4 | +3.13% | 137,800 |
| Feb 4, 2026 | 126 | 131 | 126 | 128 | +2 | +1.59% | 158,500 |
| Feb 3, 2026 | 126 | 130 | 126 | 126 | 0 | 0.00% | 117,700 |
| Feb 2, 2026 | 124 | 128 | 124 | 126 | +2 | +1.61% | 331,700 |
| Jan 30, 2026 | 127 | 128 | 123 | 124 | -3 | -2.36% | 327,200 |
| Jan 29, 2026 | 125 | 128 | 124 | 127 | +2 | +1.60% | 152,600 |
| Jan 28, 2026 | 128 | 128 | 125 | 125 | -3 | -2.34% | 134,100 |
| Jan 27, 2026 | 130 | 130 | 127 | 128 | -2 | -1.54% | 185,600 |
| Jan 26, 2026 | 133 | 133 | 130 | 130 | -3 | -2.26% | 87,800 |
| Jan 23, 2026 | 132 | 134 | 131 | 133 | +1 | +0.76% | 214,700 |
| Jan 22, 2026 | 129 | 134 | 129 | 132 | +3 | +2.33% | 263,700 |