About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
167
JPY
-3
(-1.76%)
Dec 23, 3:30 pm JST
1.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
304 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Mar 28, 2024
304 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 270 304 160 167 -106 -38.83% 61,852,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 183 347 179 273 +90 +49.18% 76,845,900
2022 191 215 173 183 -6 -3.17% 39,424,500
2021 133 249 123 189 +54 +40.00% 116,866,400
2020 289 304 130 135 -155 -53.45% 40,315,800
2019 333 401 282 290 -43 -12.91% 17,031,500
2018 580 604 270 333 -237 -41.58% 38,399,700
2017 673 709 541 570 -102 -15.18% 36,353,300
2016 734 760 580 672 -62 -8.45% 15,917,000
2015 650 948 608 734 +84 +12.92% 29,267,000
2014 656 777 575 650 -7 -1.07% 20,796,400
2013 329 835 329 657 +331 +101.53% 53,426,681
2012 213 339 211 326 +114 +53.77% 17,640,240
2011 159 226 114 212 +55 +35.03% 34,746,246
2010 114 180 112 157 +43 +37.72% 21,097,898
2009 98 117 83 114 +15 +15.15% 7,816,817
2008 101 112 64 99 -2 -1.98% 8,220,420
2007 107 117 99 101 -5 -4.72% 9,525,526
2006 133 149 100 106 -25 -19.08% 14,443,844
2005 151 184 108 131 -18 -12.08% 18,994,595
2004 94 408 92 149 +56 +60.22% 57,587,388