kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 173 177 122 131 -40 -23.39% 35,139,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 270 304 160 171 -102 -37.36% 62,944,400
2023 183 347 179 273 +90 +49.18% 76,845,900
2022 191 215 173 183 -6 -3.17% 39,424,500
2021 133 249 123 189 +54 +40.00% 116,866,400
2020 289 304 130 135 -155 -53.45% 40,315,800
2019 333 401 282 290 -43 -12.91% 17,031,500
2018 580 604 270 333 -237 -41.58% 38,399,700
2017 673 709 541 570 -102 -15.18% 36,353,300
2016 734 760 580 672 -62 -8.45% 15,917,000
2015 650 948 608 734 +84 +12.92% 29,267,000
2014 656 777 575 650 -7 -1.07% 20,796,400
2013 329 835 329 657 +331 +101.53% 53,426,681
2012 213 339 211 326 +114 +53.77% 17,640,240
2011 159 226 114 212 +55 +35.03% 34,746,246
2010 114 180 112 157 +43 +37.72% 21,097,898
2009 98 117 83 114 +15 +15.15% 7,816,817
2008 101 112 64 99 -2 -1.98% 8,220,420
2007 107 117 99 101 -5 -4.72% 9,525,526
2006 133 149 100 106 -25 -19.08% 14,443,844
2005 151 184 108 131 -18 -12.08% 18,994,595
1 2