Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 173 | 177 | 107 | 120 | -51 | -29.82% | 63,472,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 270 | 304 | 160 | 171 | -102 | -37.36% | 62,944,400 |
| 2023 | 183 | 347 | 179 | 273 | +90 | +49.18% | 76,845,900 |
| 2022 | 191 | 215 | 173 | 183 | -6 | -3.17% | 39,424,500 |
| 2021 | 133 | 249 | 123 | 189 | +54 | +40.00% | 116,866,400 |
| 2020 | 289 | 304 | 130 | 135 | -155 | -53.45% | 40,315,800 |
| 2019 | 333 | 401 | 282 | 290 | -43 | -12.91% | 17,031,500 |
| 2018 | 580 | 604 | 270 | 333 | -237 | -41.58% | 38,399,700 |
| 2017 | 673 | 709 | 541 | 570 | -102 | -15.18% | 36,353,300 |
| 2016 | 734 | 760 | 580 | 672 | -62 | -8.45% | 15,917,000 |
| 2015 | 650 | 948 | 608 | 734 | +84 | +12.92% | 29,267,000 |
| 2014 | 656 | 777 | 575 | 650 | -7 | -1.07% | 20,796,400 |
| 2013 | 329 | 835 | 329 | 657 | +331 | +101.53% | 53,426,681 |
| 2012 | 213 | 339 | 211 | 326 | +114 | +53.77% | 17,640,240 |
| 2011 | 159 | 226 | 114 | 212 | +55 | +35.03% | 34,746,246 |
| 2010 | 114 | 180 | 112 | 157 | +43 | +37.72% | 21,097,898 |
| 2009 | 98 | 117 | 83 | 114 | +15 | +15.15% | 7,816,817 |
| 2008 | 101 | 112 | 64 | 99 | -2 | -1.98% | 8,220,420 |
| 2007 | 107 | 117 | 99 | 101 | -5 | -4.72% | 9,525,526 |
| 2006 | 133 | 149 | 100 | 106 | -25 | -19.08% | 14,443,844 |
| 2005 | 151 | 184 | 108 | 131 | -18 | -12.08% | 18,994,595 |