Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 125 | 129 | 122 | 126 | -11 | -8.03% | 726,000 |
Apr 4, 2025 | 140 | 141 | 130 | 137 | -5 | -3.52% | 658,800 |
Apr 3, 2025 | 147 | 148 | 139 | 142 | -6 | -4.05% | 948,700 |
Apr 2, 2025 | 149 | 151 | 147 | 148 | -1 | -0.67% | 219,600 |
Apr 1, 2025 | 154 | 154 | 148 | 149 | -2 | -1.32% | 299,700 |
Mar 31, 2025 | 160 | 160 | 151 | 151 | -9 | -5.63% | 587,100 |
Mar 28, 2025 | 168 | 168 | 160 | 160 | -9 | -5.33% | 289,400 |
Mar 27, 2025 | 170 | 172 | 167 | 169 | -3 | -1.74% | 135,100 |
Mar 26, 2025 | 166 | 177 | 166 | 172 | +6 | +3.61% | 489,800 |
Mar 25, 2025 | 165 | 169 | 164 | 166 | +1 | +0.61% | 222,900 |
Mar 24, 2025 | 166 | 167 | 164 | 165 | 0 | 0.00% | 83,200 |
Mar 21, 2025 | 167 | 167 | 165 | 165 | +1 | +0.61% | 82,400 |
Mar 19, 2025 | 165 | 168 | 163 | 164 | +1 | +0.61% | 72,800 |
Mar 18, 2025 | 164 | 167 | 163 | 163 | -1 | -0.61% | 124,800 |
Mar 17, 2025 | 164 | 166 | 162 | 164 | +2 | +1.23% | 214,200 |
Mar 14, 2025 | 162 | 164 | 161 | 162 | 0 | 0.00% | 101,300 |
Mar 13, 2025 | 161 | 165 | 161 | 162 | +2 | +1.25% | 169,600 |
Mar 12, 2025 | 156 | 161 | 156 | 160 | +4 | +2.56% | 132,200 |
Mar 11, 2025 | 160 | 160 | 156 | 156 | -5 | -3.11% | 350,600 |
Mar 10, 2025 | 159 | 162 | 158 | 161 | +3 | +1.90% | 113,000 |