kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 125 129 122 126 -11 -8.03% 726,000
Apr 4, 2025 140 141 130 137 -5 -3.52% 658,800
Apr 3, 2025 147 148 139 142 -6 -4.05% 948,700
Apr 2, 2025 149 151 147 148 -1 -0.67% 219,600
Apr 1, 2025 154 154 148 149 -2 -1.32% 299,700
Mar 31, 2025 160 160 151 151 -9 -5.63% 587,100
Mar 28, 2025 168 168 160 160 -9 -5.33% 289,400
Mar 27, 2025 170 172 167 169 -3 -1.74% 135,100
Mar 26, 2025 166 177 166 172 +6 +3.61% 489,800
Mar 25, 2025 165 169 164 166 +1 +0.61% 222,900
Mar 24, 2025 166 167 164 165 0 0.00% 83,200
Mar 21, 2025 167 167 165 165 +1 +0.61% 82,400
Mar 19, 2025 165 168 163 164 +1 +0.61% 72,800
Mar 18, 2025 164 167 163 163 -1 -0.61% 124,800
Mar 17, 2025 164 166 162 164 +2 +1.23% 214,200
Mar 14, 2025 162 164 161 162 0 0.00% 101,300
Mar 13, 2025 161 165 161 162 +2 +1.25% 169,600
Mar 12, 2025 156 161 156 160 +4 +2.56% 132,200
Mar 11, 2025 160 160 156 156 -5 -3.11% 350,600
Mar 10, 2025 159 162 158 161 +3 +1.90% 113,000