kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 149 149 146 148 -1 -0.67% 80,300
May 7, 2025 147 156 145 149 +4 +2.76% 1,269,900
May 2, 2025 146 147 142 145 0 0.00% 321,600
May 1, 2025 149 149 144 145 -3 -2.03% 149,800
Apr 30, 2025 149 149 144 148 -1 -0.67% 165,500
Apr 28, 2025 145 155 142 149 +5 +3.47% 853,400
Apr 25, 2025 143 146 143 144 +1 +0.70% 160,300
Apr 24, 2025 144 145 142 143 0 0.00% 91,400
Apr 23, 2025 148 157 138 143 -2 -1.38% 992,500
Apr 22, 2025 148 149 145 145 -2 -1.36% 50,000
Apr 21, 2025 149 149 147 147 +1 +0.68% 59,400
Apr 18, 2025 144 148 144 146 +3 +2.10% 122,200
Apr 17, 2025 144 145 143 143 +1 +0.70% 108,000
Apr 16, 2025 144 146 141 142 -2 -1.39% 180,000
Apr 15, 2025 145 146 143 144 0 0.00% 177,600
Apr 14, 2025 146 155 139 144 -1 -0.69% 1,623,800
Apr 11, 2025 139 145 137 145 +3 +2.11% 129,000
Apr 10, 2025 142 143 137 142 +11 +8.40% 249,300
Apr 9, 2025 134 135 131 131 -8 -5.76% 367,800
Apr 8, 2025 131 139 130 139 +13 +10.32% 281,700