kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 5, 2025 140 141 139 139 0 0.00% 47,200
Jun 4, 2025 139 142 139 139 0 0.00% 67,300
Jun 3, 2025 142 142 139 139 -3 -2.11% 49,000
Jun 2, 2025 144 144 140 142 -1 -0.70% 55,200
May 30, 2025 139 144 139 143 +4 +2.88% 174,100
May 29, 2025 140 142 138 139 0 0.00% 187,300
May 28, 2025 142 143 139 139 -1 -0.71% 233,800
May 27, 2025 140 143 140 140 -1 -0.71% 115,400
May 26, 2025 140 142 139 141 +3 +2.17% 83,600
May 23, 2025 138 140 138 138 0 0.00% 57,700
May 22, 2025 138 141 138 138 0 0.00% 80,200
May 21, 2025 139 141 137 138 +1 +0.73% 89,700
May 20, 2025 138 140 137 137 +1 +0.74% 158,900
May 19, 2025 140 142 135 136 -5 -3.55% 299,900
May 16, 2025 144 145 137 141 -5 -3.42% 516,700
May 15, 2025 144 147 144 146 +2 +1.39% 252,600
May 14, 2025 147 147 143 144 -1 -0.69% 195,700
May 13, 2025 147 150 145 145 -1 -0.68% 270,100
May 12, 2025 148 149 146 146 -2 -1.35% 139,800
May 9, 2025 148 150 148 148 0 0.00% 60,300