Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 140 | 141 | 139 | 139 | 0 | 0.00% | 47,200 |
Jun 4, 2025 | 139 | 142 | 139 | 139 | 0 | 0.00% | 67,300 |
Jun 3, 2025 | 142 | 142 | 139 | 139 | -3 | -2.11% | 49,000 |
Jun 2, 2025 | 144 | 144 | 140 | 142 | -1 | -0.70% | 55,200 |
May 30, 2025 | 139 | 144 | 139 | 143 | +4 | +2.88% | 174,100 |
May 29, 2025 | 140 | 142 | 138 | 139 | 0 | 0.00% | 187,300 |
May 28, 2025 | 142 | 143 | 139 | 139 | -1 | -0.71% | 233,800 |
May 27, 2025 | 140 | 143 | 140 | 140 | -1 | -0.71% | 115,400 |
May 26, 2025 | 140 | 142 | 139 | 141 | +3 | +2.17% | 83,600 |
May 23, 2025 | 138 | 140 | 138 | 138 | 0 | 0.00% | 57,700 |
May 22, 2025 | 138 | 141 | 138 | 138 | 0 | 0.00% | 80,200 |
May 21, 2025 | 139 | 141 | 137 | 138 | +1 | +0.73% | 89,700 |
May 20, 2025 | 138 | 140 | 137 | 137 | +1 | +0.74% | 158,900 |
May 19, 2025 | 140 | 142 | 135 | 136 | -5 | -3.55% | 299,900 |
May 16, 2025 | 144 | 145 | 137 | 141 | -5 | -3.42% | 516,700 |
May 15, 2025 | 144 | 147 | 144 | 146 | +2 | +1.39% | 252,600 |
May 14, 2025 | 147 | 147 | 143 | 144 | -1 | -0.69% | 195,700 |
May 13, 2025 | 147 | 150 | 145 | 145 | -1 | -0.68% | 270,100 |
May 12, 2025 | 148 | 149 | 146 | 146 | -2 | -1.35% | 139,800 |
May 9, 2025 | 148 | 150 | 148 | 148 | 0 | 0.00% | 60,300 |