kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 136 136 134 135 -1 -0.74% 98,900
Jul 2, 2025 136 136 135 136 +1 +0.74% 296,800
Jul 1, 2025 137 138 135 135 -2 -1.46% 193,900
Jun 30, 2025 137 138 136 137 +1 +0.74% 62,200
Jun 27, 2025 137 138 136 136 0 0.00% 60,800
Jun 26, 2025 137 138 136 136 0 0.00% 262,800
Jun 25, 2025 137 138 136 136 -1 -0.73% 117,600
Jun 24, 2025 137 138 136 137 +1 +0.74% 81,300
Jun 23, 2025 137 138 135 136 -1 -0.73% 161,000
Jun 20, 2025 138 139 137 137 -1 -0.72% 86,300
Jun 19, 2025 139 139 137 138 0 0.00% 49,300
Jun 18, 2025 139 140 137 138 +1 +0.73% 185,400
Jun 17, 2025 140 141 137 137 -3 -2.14% 366,100
Jun 16, 2025 138 140 138 140 +3 +2.19% 87,800
Jun 13, 2025 140 140 137 137 -2 -1.44% 160,900
Jun 12, 2025 140 141 139 139 0 0.00% 20,400
Jun 11, 2025 140 140 139 139 0 0.00% 72,600
Jun 10, 2025 141 142 139 139 -2 -1.42% 69,100
Jun 9, 2025 142 142 139 141 -2 -1.40% 202,500
Jun 6, 2025 140 143 136 143 +4 +2.88% 486,600