Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 98,900 |
Jul 2, 2025 | 136 | 136 | 135 | 136 | +1 | +0.74% | 296,800 |
Jul 1, 2025 | 137 | 138 | 135 | 135 | -2 | -1.46% | 193,900 |
Jun 30, 2025 | 137 | 138 | 136 | 137 | +1 | +0.74% | 62,200 |
Jun 27, 2025 | 137 | 138 | 136 | 136 | 0 | 0.00% | 60,800 |
Jun 26, 2025 | 137 | 138 | 136 | 136 | 0 | 0.00% | 262,800 |
Jun 25, 2025 | 137 | 138 | 136 | 136 | -1 | -0.73% | 117,600 |
Jun 24, 2025 | 137 | 138 | 136 | 137 | +1 | +0.74% | 81,300 |
Jun 23, 2025 | 137 | 138 | 135 | 136 | -1 | -0.73% | 161,000 |
Jun 20, 2025 | 138 | 139 | 137 | 137 | -1 | -0.72% | 86,300 |
Jun 19, 2025 | 139 | 139 | 137 | 138 | 0 | 0.00% | 49,300 |
Jun 18, 2025 | 139 | 140 | 137 | 138 | +1 | +0.73% | 185,400 |
Jun 17, 2025 | 140 | 141 | 137 | 137 | -3 | -2.14% | 366,100 |
Jun 16, 2025 | 138 | 140 | 138 | 140 | +3 | +2.19% | 87,800 |
Jun 13, 2025 | 140 | 140 | 137 | 137 | -2 | -1.44% | 160,900 |
Jun 12, 2025 | 140 | 141 | 139 | 139 | 0 | 0.00% | 20,400 |
Jun 11, 2025 | 140 | 140 | 139 | 139 | 0 | 0.00% | 72,600 |
Jun 10, 2025 | 141 | 142 | 139 | 139 | -2 | -1.42% | 69,100 |
Jun 9, 2025 | 142 | 142 | 139 | 141 | -2 | -1.40% | 202,500 |
Jun 6, 2025 | 140 | 143 | 136 | 143 | +4 | +2.88% | 486,600 |