Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2024 | 247 | 248 | 244 | 247 | +1 | +0.41% | 125,200 |
Mar 12, 2024 | 246 | 248 | 242 | 246 | -1 | -0.40% | 169,500 |
Mar 11, 2024 | 247 | 250 | 243 | 247 | -2 | -0.80% | 293,900 |
Mar 8, 2024 | 248 | 250 | 247 | 249 | 0 | 0.00% | 114,200 |
Mar 7, 2024 | 247 | 250 | 246 | 249 | +4 | +1.63% | 206,000 |
Mar 6, 2024 | 246 | 251 | 243 | 245 | -1 | -0.41% | 370,200 |
Mar 5, 2024 | 246 | 248 | 244 | 246 | 0 | 0.00% | 157,600 |
Mar 4, 2024 | 252 | 252 | 246 | 246 | -5 | -1.99% | 273,400 |
Mar 1, 2024 | 256 | 258 | 251 | 251 | 0 | 0.00% | 227,700 |
Feb 29, 2024 | 252 | 254 | 250 | 251 | -1 | -0.40% | 76,000 |
Feb 28, 2024 | 251 | 254 | 250 | 252 | -1 | -0.40% | 116,600 |
Feb 27, 2024 | 253 | 254 | 251 | 253 | +2 | +0.80% | 92,000 |
Feb 26, 2024 | 252 | 254 | 251 | 251 | 0 | 0.00% | 82,000 |
Feb 22, 2024 | 250 | 252 | 248 | 251 | +2 | +0.80% | 91,600 |
Feb 21, 2024 | 254 | 254 | 249 | 249 | -4 | -1.58% | 119,300 |
Feb 20, 2024 | 252 | 255 | 252 | 253 | +1 | +0.40% | 70,700 |
Feb 19, 2024 | 251 | 254 | 250 | 252 | +1 | +0.40% | 120,500 |
Feb 16, 2024 | 249 | 251 | 246 | 251 | +4 | +1.62% | 244,700 |
Feb 15, 2024 | 254 | 254 | 245 | 247 | ー | ー% | 300,400 |