kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2024 247 248 244 247 +1 +0.41% 125,200
Mar 12, 2024 246 248 242 246 -1 -0.40% 169,500
Mar 11, 2024 247 250 243 247 -2 -0.80% 293,900
Mar 8, 2024 248 250 247 249 0 0.00% 114,200
Mar 7, 2024 247 250 246 249 +4 +1.63% 206,000
Mar 6, 2024 246 251 243 245 -1 -0.41% 370,200
Mar 5, 2024 246 248 244 246 0 0.00% 157,600
Mar 4, 2024 252 252 246 246 -5 -1.99% 273,400
Mar 1, 2024 256 258 251 251 0 0.00% 227,700
Feb 29, 2024 252 254 250 251 -1 -0.40% 76,000
Feb 28, 2024 251 254 250 252 -1 -0.40% 116,600
Feb 27, 2024 253 254 251 253 +2 +0.80% 92,000
Feb 26, 2024 252 254 251 251 0 0.00% 82,000
Feb 22, 2024 250 252 248 251 +2 +0.80% 91,600
Feb 21, 2024 254 254 249 249 -4 -1.58% 119,300
Feb 20, 2024 252 255 252 253 +1 +0.40% 70,700
Feb 19, 2024 251 254 250 252 +1 +0.40% 120,500
Feb 16, 2024 249 251 246 251 +4 +1.62% 244,700
Feb 15, 2024 254 254 245 247 ー% 300,400