kabutan

Hiramatsu Inc.(2764) Historical

2764
TSE Standard
Hiramatsu Inc.
131
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
205 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Mar 26, 2025
177 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 132 133 131 131 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 131 132 131 131 +1 +0.77% 110,800
Jul 31, 2025 130 135 128 130 0 0.00% 314,300
Jul 30, 2025 130 131 128 130 +1 +0.78% 150,700
Jul 29, 2025 130 130 128 129 0 0.00% 159,400
Jul 28, 2025 132 132 128 129 -1 -0.77% 365,300
Jul 25, 2025 132 132 130 130 -1 -0.76% 137,000
Jul 24, 2025 134 134 131 131 -3 -2.24% 186,300
Jul 23, 2025 132 134 131 134 +3 +2.29% 258,200
Jul 22, 2025 133 134 131 131 -1 -0.76% 118,400
Jul 18, 2025 135 136 132 132 -3 -2.22% 165,000
Jul 17, 2025 135 135 132 135 0 0.00% 274,400
Jul 16, 2025 134 135 133 135 +1 +0.75% 132,300
Jul 15, 2025 136 137 134 134 -1 -0.74% 125,100
Jul 14, 2025 137 137 135 135 -1 -0.74% 77,600
Jul 11, 2025 137 138 135 136 +1 +0.74% 93,100
Jul 10, 2025 137 137 135 135 -1 -0.74% 30,000
Jul 9, 2025 137 139 134 136 0 0.00% 182,700
Jul 8, 2025 136 137 134 136 +1 +0.74% 96,900
Jul 7, 2025 135 136 135 135 0 0.00% 25,200
Jul 4, 2025 136 137 134 135 0 0.00% 117,000