Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 132 | 133 | 131 | 131 | 0 | 0.00% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 131 | 132 | 131 | 131 | +1 | +0.77% | 110,800 |
Jul 31, 2025 | 130 | 135 | 128 | 130 | 0 | 0.00% | 314,300 |
Jul 30, 2025 | 130 | 131 | 128 | 130 | +1 | +0.78% | 150,700 |
Jul 29, 2025 | 130 | 130 | 128 | 129 | 0 | 0.00% | 159,400 |
Jul 28, 2025 | 132 | 132 | 128 | 129 | -1 | -0.77% | 365,300 |
Jul 25, 2025 | 132 | 132 | 130 | 130 | -1 | -0.76% | 137,000 |
Jul 24, 2025 | 134 | 134 | 131 | 131 | -3 | -2.24% | 186,300 |
Jul 23, 2025 | 132 | 134 | 131 | 134 | +3 | +2.29% | 258,200 |
Jul 22, 2025 | 133 | 134 | 131 | 131 | -1 | -0.76% | 118,400 |
Jul 18, 2025 | 135 | 136 | 132 | 132 | -3 | -2.22% | 165,000 |
Jul 17, 2025 | 135 | 135 | 132 | 135 | 0 | 0.00% | 274,400 |
Jul 16, 2025 | 134 | 135 | 133 | 135 | +1 | +0.75% | 132,300 |
Jul 15, 2025 | 136 | 137 | 134 | 134 | -1 | -0.74% | 125,100 |
Jul 14, 2025 | 137 | 137 | 135 | 135 | -1 | -0.74% | 77,600 |
Jul 11, 2025 | 137 | 138 | 135 | 136 | +1 | +0.74% | 93,100 |
Jul 10, 2025 | 137 | 137 | 135 | 135 | -1 | -0.74% | 30,000 |
Jul 9, 2025 | 137 | 139 | 134 | 136 | 0 | 0.00% | 182,700 |
Jul 8, 2025 | 136 | 137 | 134 | 136 | +1 | +0.74% | 96,900 |
Jul 7, 2025 | 135 | 136 | 135 | 135 | 0 | 0.00% | 25,200 |
Jul 4, 2025 | 136 | 137 | 134 | 135 | 0 | 0.00% | 117,000 |