kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,244
JPY
+6
(+0.48%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,244.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,217 1,323 942 1,244 +21 +1.72% 7,223,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,189 1,277 938 1,223 +36 +3.03% 3,527,400
2023 1,046 1,361 1,007 1,187 +135 +12.83% 3,910,600
2022 1,223 1,233 817 1,052 -168 -13.77% 4,807,000
2021 1,490 1,510 1,100 1,220 -270 -18.12% 2,936,200
2020 1,403 1,555 990 1,490 +62 +4.34% 5,230,600
2019 1,321 1,660 1,112 1,428 +32 +2.29% 6,141,700
2018 972 2,048 897 1,396 +426 +43.92% 12,377,000
2017 711 1,000 693 970 +260 +36.62% 7,142,700
2016 690 879 576 710 +15 +2.16% 10,062,600
2015 679 841 566 695 +20 +2.96% 19,322,157
2014 699 1,354 630 675 -24 -3.43% 12,005,220
2013 291 899 289 699 +409 +141.03% 39,123,691
2012 109 305 79 290 +180 +163.64% 59,109,591
2011 97 194 90 110 +15 +15.79% 48,813,488
2010 80 130 70 95 +15 +18.75% 14,485,945
2009 55 93 28 80 +25 +45.45% 12,714,727
2008 141 146 45 55 -92 -62.59% 17,981,280
2007 416 459 129 147 -289 -66.28% 36,888,069
2006 966 1,163 261 436 -513 -54.06% 77,963,280
2005 2,149 2,289 863 949 -1,200 -55.84% 52,751,628