Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,189 | 1,277 | 938 | 1,209 | +22 | +1.85% | 3,462,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,046 | 1,361 | 1,007 | 1,187 | +135 | +12.83% | 3,910,600 |
2022 | 1,223 | 1,233 | 817 | 1,052 | -168 | -13.77% | 4,807,000 |
2021 | 1,490 | 1,510 | 1,100 | 1,220 | -270 | -18.12% | 2,936,200 |
2020 | 1,403 | 1,555 | 990 | 1,490 | +62 | +4.34% | 5,230,600 |
2019 | 1,321 | 1,660 | 1,112 | 1,428 | +32 | +2.29% | 6,141,700 |
2018 | 972 | 2,048 | 897 | 1,396 | +426 | +43.92% | 12,377,000 |
2017 | 711 | 1,000 | 693 | 970 | +260 | +36.62% | 7,142,700 |
2016 | 690 | 879 | 576 | 710 | +15 | +2.16% | 10,062,600 |
2015 | 679 | 841 | 566 | 695 | +20 | +2.96% | 19,322,157 |
2014 | 699 | 1,354 | 630 | 675 | -24 | -3.43% | 12,005,220 |
2013 | 291 | 899 | 289 | 699 | +409 | +141.03% | 39,123,691 |
2012 | 109 | 305 | 79 | 290 | +180 | +163.64% | 59,109,591 |
2011 | 97 | 194 | 90 | 110 | +15 | +15.79% | 48,813,488 |
2010 | 80 | 130 | 70 | 95 | +15 | +18.75% | 14,485,945 |
2009 | 55 | 93 | 28 | 80 | +25 | +45.45% | 12,714,727 |
2008 | 141 | 146 | 45 | 55 | -92 | -62.59% | 17,981,280 |
2007 | 416 | 459 | 129 | 147 | -289 | -66.28% | 36,888,069 |
2006 | 966 | 1,163 | 261 | 436 | -513 | -54.06% | 77,963,280 |
2005 | 2,149 | 2,289 | 863 | 949 | -1,200 | -55.84% | 52,751,628 |
2004 | 913 | 2,896 | 869 | 2,149 | +1,233 | +134.61% | 53,430,535 |