About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,209
JPY
+8
(+0.67%)
Dec 23, 3:30 pm JST
7.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,277 JPY
52 Week Low Aug 5, 2024
938 JPY
Yearly High Jan 31, 2024
1,277 JPY
Yearly Low Aug 5, 2024
938 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,189 1,277 938 1,209 +22 +1.85% 3,462,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,046 1,361 1,007 1,187 +135 +12.83% 3,910,600
2022 1,223 1,233 817 1,052 -168 -13.77% 4,807,000
2021 1,490 1,510 1,100 1,220 -270 -18.12% 2,936,200
2020 1,403 1,555 990 1,490 +62 +4.34% 5,230,600
2019 1,321 1,660 1,112 1,428 +32 +2.29% 6,141,700
2018 972 2,048 897 1,396 +426 +43.92% 12,377,000
2017 711 1,000 693 970 +260 +36.62% 7,142,700
2016 690 879 576 710 +15 +2.16% 10,062,600
2015 679 841 566 695 +20 +2.96% 19,322,157
2014 699 1,354 630 675 -24 -3.43% 12,005,220
2013 291 899 289 699 +409 +141.03% 39,123,691
2012 109 305 79 290 +180 +163.64% 59,109,591
2011 97 194 90 110 +15 +15.79% 48,813,488
2010 80 130 70 95 +15 +18.75% 14,485,945
2009 55 93 28 80 +25 +45.45% 12,714,727
2008 141 146 45 55 -92 -62.59% 17,981,280
2007 416 459 129 147 -289 -66.28% 36,888,069
2006 966 1,163 261 436 -513 -54.06% 77,963,280
2005 2,149 2,289 863 949 -1,200 -55.84% 52,751,628
2004 913 2,896 869 2,149 +1,233 +134.61% 53,430,535