FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 16, 2026

1,333 JPY

52 Week Low May 14, 2025

1,040 JPY

Yearly High Feb 16, 2026

1,333 JPY

Yearly Low Apr 24, 2026

1,139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,154	1,188	1,154	1,161	+2	+0.17%	91,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,159	-2.52%	1,170	225,600	6,600	113,200	17.15
Apr 17, 2026	1,189	+0.42%	1,182	349,000	7,600	114,800	15.11
Apr 10, 2026	1,184	-2.95%	1,206	368,500	1,500	112,200	74.80
Apr 3, 2026	1,220	-3.94%	1,197	887,300	3,500	117,600	33.60
Mar 27, 2026	1,270	-0.47%	1,260	125,600	6,200	218,500	35.24
Mar 19, 2026	1,276	+1.11%	1,275	58,500	4,600	236,600	51.43
Mar 13, 2026	1,262	-1.02%	1,262	74,800	3,200	244,700	76.47
Mar 6, 2026	1,275	-1.39%	1,259	85,400	3,800	289,500	76.18
Feb 27, 2026	1,293	+3.03%	1,282	66,700	6,200	311,200	50.19
Feb 20, 2026	1,255	+1.78%	1,289	318,100	4,300	314,700	73.19
Feb 13, 2026	1,233	-4.57%	1,263	134,500	200	345,300	1,726.50
Feb 6, 2026	1,292	+0.86%	1,280	25,500	200	367,500	1,837.50
Jan 30, 2026	1,281	+0.31%	1,270	33,300	400	366,500	916.25
Jan 23, 2026	1,277	-0.16%	1,276	28,500	100	366,700	3,667.00
Jan 16, 2026	1,279	+0.55%	1,279	33,300	0	372,600	ー
Jan 9, 2026	1,272	-1.01%	1,275	27,000	0	364,600	ー
Dec 30, 2025	1,285	+0.16%	1,279	14,900	ー	ー	ー
Dec 26, 2025	1,283	+2.64%	1,273	59,000	900	372,900	414.33
Dec 19, 2025	1,250	-2.95%	1,269	50,300	800	345,800	432.25
Dec 12, 2025	1,288	+3.54%	1,264	71,800	1,300	347,200	267.08