FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 16, 2026

1,333 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 16, 2026

1,333 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,256	1,266	1,256	1,262	-1	-0.08%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,262	-1.02%	1,262	74,800	ー	ー	ー
Mar 6, 2026	1,275	-1.39%	1,259	85,400	3,800	289,500	76.18
Feb 27, 2026	1,293	+3.03%	1,282	66,700	6,200	311,200	50.19
Feb 20, 2026	1,255	+1.78%	1,289	318,100	4,300	314,700	73.19
Feb 13, 2026	1,233	-4.57%	1,263	134,500	200	345,300	1,726.50
Feb 6, 2026	1,292	+0.86%	1,280	25,500	200	367,500	1,837.50
Jan 30, 2026	1,281	+0.31%	1,270	33,300	400	366,500	916.25
Jan 23, 2026	1,277	-0.16%	1,276	28,500	100	366,700	3,667.00
Jan 16, 2026	1,279	+0.55%	1,279	33,300	0	372,600	ー
Jan 9, 2026	1,272	-1.01%	1,275	27,000	0	364,600	ー
Dec 30, 2025	1,285	+0.16%	1,279	14,900	ー	ー	ー
Dec 26, 2025	1,283	+2.64%	1,273	59,000	900	372,900	414.33
Dec 19, 2025	1,250	-2.95%	1,269	50,300	800	345,800	432.25
Dec 12, 2025	1,288	+3.54%	1,264	71,800	1,300	347,200	267.08
Dec 5, 2025	1,244	-0.48%	1,235	50,800	1,500	349,200	232.80
Nov 28, 2025	1,250	+2.54%	1,239	40,300	2,100	360,300	171.57
Nov 21, 2025	1,219	+0.49%	1,204	53,500	2,800	355,300	126.89
Nov 14, 2025	1,213	-3.88%	1,271	217,000	2,000	355,700	177.85
Nov 7, 2025	1,262	-1.41%	1,259	53,700	1,400	276,400	197.43
Oct 31, 2025	1,280	-0.08%	1,277	72,300	1,300	279,000	214.62