FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,279	1,279	1,261	1,264	-12	-0.94%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,264	-0.08%	1,267	92,900	ー	ー	ー
Sep 12, 2025	1,265	+1.85%	1,249	71,600	1,600	301,800	188.63
Sep 5, 2025	1,242	+0.40%	1,242	157,500	2,300	302,200	131.39
Aug 29, 2025	1,237	-2.21%	1,254	102,100	3,800	340,000	89.47
Aug 22, 2025	1,265	+8.68%	1,226	252,400	3,800	349,200	91.89
Aug 15, 2025	1,164	-2.02%	1,162	224,300	2,400	312,900	130.38
Aug 8, 2025	1,188	-1.74%	1,219	137,800	2,100	317,500	151.19
Aug 1, 2025	1,209	+1.77%	1,189	130,500	1,800	338,300	187.94
Jul 25, 2025	1,188	-1.98%	1,193	54,700	2,200	347,200	157.82
Jul 18, 2025	1,212	-0.66%	1,226	88,700	5,200	351,100	67.52
Jul 11, 2025	1,220	+2.78%	1,203	164,900	5,300	353,200	66.64
Jul 4, 2025	1,187	+1.89%	1,176	141,000	6,400	342,500	53.52
Jun 27, 2025	1,165	-1.10%	1,168	126,300	6,000	381,500	63.58
Jun 20, 2025	1,178	+5.56%	1,143	138,200	5,900	383,800	65.05
Jun 13, 2025	1,116	+1.36%	1,111	134,900	5,700	400,800	70.32
Jun 6, 2025	1,101	-4.84%	1,110	194,300	7,800	378,000	48.46
May 30, 2025	1,157	+1.49%	1,155	132,200	10,900	351,700	32.27
May 23, 2025	1,140	-0.87%	1,144	123,700	28,000	336,700	12.03
May 16, 2025	1,150	+3.51%	1,106	788,300	41,900	331,300	7.91
May 9, 2025	1,111	+2.87%	1,089	52,000	8,200	188,600	23.00