kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,244
JPY
+6
(+0.48%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,244.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,250 1,258 1,215 1,244 -6 -0.48% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,250 +2.54% 1,239 40,300 2,100 360,300 171.57
Nov 21, 2025 1,219 +0.49% 1,204 53,500 2,800 355,300 126.89
Nov 14, 2025 1,213 -3.88% 1,271 217,000 2,000 355,700 177.85
Nov 7, 2025 1,262 -1.41% 1,259 53,700 1,400 276,400 197.43
Oct 31, 2025 1,280 -0.08% 1,277 72,300 1,300 279,000 214.62
Oct 24, 2025 1,281 +5.43% 1,246 194,100 1,000 273,100 273.10
Oct 17, 2025 1,215 -0.41% 1,203 77,300 1,100 200,900 182.64
Oct 10, 2025 1,220 +0.74% 1,212 297,200 2,400 348,300 145.13
Oct 3, 2025 1,211 -4.12% 1,206 108,500 1,100 141,200 128.36
Sep 26, 2025 1,263 -0.08% 1,255 47,600 1,400 148,800 106.29
Sep 19, 2025 1,264 -0.08% 1,267 92,900 1,300 287,600 221.23
Sep 12, 2025 1,265 +1.85% 1,249 71,600 1,600 301,800 188.63
Sep 5, 2025 1,242 +0.40% 1,242 157,500 2,300 302,200 131.39
Aug 29, 2025 1,237 -2.21% 1,254 102,100 3,800 340,000 89.47
Aug 22, 2025 1,265 +8.68% 1,226 252,400 3,800 349,200 91.89
Aug 15, 2025 1,164 -2.02% 1,162 224,300 2,400 312,900 130.38
Aug 8, 2025 1,188 -1.74% 1,219 137,800 2,100 317,500 151.19
Aug 1, 2025 1,209 +1.77% 1,189 130,500 1,800 338,300 187.94
Jul 25, 2025 1,188 -1.98% 1,193 54,700 2,200 347,200 157.82
Jul 18, 2025 1,212 -0.66% 1,226 88,700 5,200 351,100 67.52