About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,209
JPY
+8
(+0.67%)
Dec 23, 3:30 pm JST
7.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,277 JPY
52 Week Low Aug 5, 2024
938 JPY
Yearly High Jan 31, 2024
1,277 JPY
Yearly Low Aug 5, 2024
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,201 1,210 1,201 1,209 +8 +0.67% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,201 -1.56% 1,203 92,400
Dec 13, 2024 1,220 +0.99% 1,222 126,000 1,400 72,200 51.57
Dec 6, 2024 1,208 +0.42% 1,205 78,500 1,600 71,600 44.75
Nov 29, 2024 1,203 -1.31% 1,212 146,000 1,400 73,500 52.50
Nov 22, 2024 1,219 +5.63% 1,184 149,600 800 66,700 83.38
Nov 15, 2024 1,154 +4.53% 1,139 167,600 800 77,000 96.25
Nov 8, 2024 1,104 +1.10% 1,098 80,500 4,300 88,000 20.47
Nov 1, 2024 1,092 +3.80% 1,081 53,600 4,700 98,000 20.85
Oct 25, 2024 1,052 -1.59% 1,052 64,300 3,400 98,100 28.85
Oct 18, 2024 1,069 -2.82% 1,082 64,800 1,900 97,900 51.53
Oct 11, 2024 1,100 -0.45% 1,104 60,500 2,300 94,200 40.96
Oct 4, 2024 1,105 -2.13% 1,099 75,400 2,300 89,000 38.70
Sep 27, 2024 1,129 -3.26% 1,148 38,700 2,100 83,500 39.76
Sep 20, 2024 1,167 -0.09% 1,172 38,900 700 75,000 107.14
Sep 13, 2024 1,168 +0.60% 1,146 52,800 500 70,500 141.00
Sep 6, 2024 1,161 -3.89% 1,206 104,600 1,300 80,300 61.77
Aug 30, 2024 1,208 +9.92% 1,175 108,400 1,900 75,000 39.47
Aug 23, 2024 1,099 +0.09% 1,091 35,100 900 75,900 84.33
Aug 16, 2024 1,098 +0.92% 1,096 45,400 900 83,300 92.56
Aug 9, 2024 1,088 -0.91% 1,014 157,500 1,500 88,200 58.80