FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,271	1,282	1,260	1,276	-1	-0.08%	32,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,277	-0.16%	1,276	28,500	100	366,700	3,667.00
Jan 16, 2026	1,279	+0.55%	1,279	33,300	0	372,600	ー
Jan 9, 2026	1,272	-1.01%	1,275	27,000	0	364,600	ー
Dec 30, 2025	1,285	+0.16%	1,279	14,900	ー	ー	ー
Dec 26, 2025	1,283	+2.64%	1,273	59,000	900	372,900	414.33
Dec 19, 2025	1,250	-2.95%	1,269	50,300	800	345,800	432.25
Dec 12, 2025	1,288	+3.54%	1,264	71,800	1,300	347,200	267.08
Dec 5, 2025	1,244	-0.48%	1,235	50,800	1,500	349,200	232.80
Nov 28, 2025	1,250	+2.54%	1,239	40,300	2,100	360,300	171.57
Nov 21, 2025	1,219	+0.49%	1,204	53,500	2,800	355,300	126.89
Nov 14, 2025	1,213	-3.88%	1,271	217,000	2,000	355,700	177.85
Nov 7, 2025	1,262	-1.41%	1,259	53,700	1,400	276,400	197.43
Oct 31, 2025	1,280	-0.08%	1,277	72,300	1,300	279,000	214.62
Oct 24, 2025	1,281	+5.43%	1,246	194,100	1,000	273,100	273.10
Oct 17, 2025	1,215	-0.41%	1,203	77,300	1,100	200,900	182.64
Oct 10, 2025	1,220	+0.74%	1,212	297,200	2,400	348,300	145.13
Oct 3, 2025	1,211	-4.12%	1,206	108,500	1,100	141,200	128.36
Sep 26, 2025	1,263	-0.08%	1,255	47,600	1,400	148,800	106.29
Sep 19, 2025	1,264	-0.08%	1,267	92,900	1,300	287,600	221.23
Sep 12, 2025	1,265	+1.85%	1,249	71,600	1,600	301,800	188.63