Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,201 | 1,210 | 1,201 | 1,209 | +8 | +0.67% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,201 | -1.56% | 1,203 | 92,400 | ー | ー | ー |
Dec 13, 2024 | 1,220 | +0.99% | 1,222 | 126,000 | 1,400 | 72,200 | 51.57 |
Dec 6, 2024 | 1,208 | +0.42% | 1,205 | 78,500 | 1,600 | 71,600 | 44.75 |
Nov 29, 2024 | 1,203 | -1.31% | 1,212 | 146,000 | 1,400 | 73,500 | 52.50 |
Nov 22, 2024 | 1,219 | +5.63% | 1,184 | 149,600 | 800 | 66,700 | 83.38 |
Nov 15, 2024 | 1,154 | +4.53% | 1,139 | 167,600 | 800 | 77,000 | 96.25 |
Nov 8, 2024 | 1,104 | +1.10% | 1,098 | 80,500 | 4,300 | 88,000 | 20.47 |
Nov 1, 2024 | 1,092 | +3.80% | 1,081 | 53,600 | 4,700 | 98,000 | 20.85 |
Oct 25, 2024 | 1,052 | -1.59% | 1,052 | 64,300 | 3,400 | 98,100 | 28.85 |
Oct 18, 2024 | 1,069 | -2.82% | 1,082 | 64,800 | 1,900 | 97,900 | 51.53 |
Oct 11, 2024 | 1,100 | -0.45% | 1,104 | 60,500 | 2,300 | 94,200 | 40.96 |
Oct 4, 2024 | 1,105 | -2.13% | 1,099 | 75,400 | 2,300 | 89,000 | 38.70 |
Sep 27, 2024 | 1,129 | -3.26% | 1,148 | 38,700 | 2,100 | 83,500 | 39.76 |
Sep 20, 2024 | 1,167 | -0.09% | 1,172 | 38,900 | 700 | 75,000 | 107.14 |
Sep 13, 2024 | 1,168 | +0.60% | 1,146 | 52,800 | 500 | 70,500 | 141.00 |
Sep 6, 2024 | 1,161 | -3.89% | 1,206 | 104,600 | 1,300 | 80,300 | 61.77 |
Aug 30, 2024 | 1,208 | +9.92% | 1,175 | 108,400 | 1,900 | 75,000 | 39.47 |
Aug 23, 2024 | 1,099 | +0.09% | 1,091 | 35,100 | 900 | 75,900 | 84.33 |
Aug 16, 2024 | 1,098 | +0.92% | 1,096 | 45,400 | 900 | 83,300 | 92.56 |
Aug 9, 2024 | 1,088 | -0.91% | 1,014 | 157,500 | 1,500 | 88,200 | 58.80 |