FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 16, 2026

1,333 JPY

52 Week Low May 14, 2025

1,040 JPY

Yearly High Feb 16, 2026

1,333 JPY

Yearly Low Apr 24, 2026

1,139 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,181	1,241	1,139	1,161	-108	-8.51%	1,846,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,289	1,296	1,221	1,269	-24	-1.86%	420,100
Feb, 2026	1,284	1,333	1,204	1,293	+12	+0.94%	544,800
Jan, 2026	1,279	1,289	1,260	1,281	-4	-0.31%	122,100
Dec, 2025	1,250	1,295	1,215	1,285	+35	+2.80%	246,800
Nov, 2025	1,285	1,300	1,181	1,250	-30	-2.34%	364,500
Oct, 2025	1,229	1,305	1,179	1,280	+47	+3.81%	733,000
Sep, 2025	1,237	1,286	1,216	1,233	-4	-0.32%	386,000
Aug, 2025	1,218	1,285	1,140	1,237	+27	+2.23%	734,700
Jul, 2025	1,164	1,244	1,163	1,210	+46	+3.95%	549,200
Jun, 2025	1,142	1,184	1,092	1,164	+7	+0.61%	606,200
May, 2025	1,100	1,188	1,040	1,157	+64	+5.86%	1,125,500
Apr, 2025	1,130	1,140	942	1,093	-29	-2.58%	744,600
Mar, 2025	1,156	1,199	1,116	1,122	-31	-2.69%	777,700
Feb, 2025	1,215	1,323	1,106	1,153	-66	-5.41%	871,900
Jan, 2025	1,217	1,238	1,164	1,219	-4	-0.33%	279,200
Dec, 2024	1,206	1,237	1,181	1,223	+20	+1.66%	381,100
Nov, 2024	1,092	1,238	1,081	1,203	+109	+9.96%	549,400
Oct, 2024	1,098	1,120	1,040	1,094	+4	+0.37%	292,900
Sep, 2024	1,208	1,261	1,080	1,090	-118	-9.77%	255,000
Aug, 2024	1,143	1,221	938	1,208	+65	+5.69%	391,200