kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,244
JPY
+6
(+0.48%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,244.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,250 1,258 1,215 1,244 -6 -0.48% 50,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,285 1,300 1,181 1,250 -30 -2.34% 364,500
Oct, 2025 1,229 1,305 1,179 1,280 +47 +3.81% 733,000
Sep, 2025 1,237 1,286 1,216 1,233 -4 -0.32% 386,000
Aug, 2025 1,218 1,285 1,140 1,237 +27 +2.23% 734,700
Jul, 2025 1,164 1,244 1,163 1,210 +46 +3.95% 549,200
Jun, 2025 1,142 1,184 1,092 1,164 +7 +0.61% 606,200
May, 2025 1,100 1,188 1,040 1,157 +64 +5.86% 1,125,500
Apr, 2025 1,130 1,140 942 1,093 -29 -2.58% 744,600
Mar, 2025 1,156 1,199 1,116 1,122 -31 -2.69% 777,700
Feb, 2025 1,215 1,323 1,106 1,153 -66 -5.41% 871,900
Jan, 2025 1,217 1,238 1,164 1,219 -4 -0.33% 279,200
Dec, 2024 1,206 1,237 1,181 1,223 +20 +1.66% 381,100
Nov, 2024 1,092 1,238 1,081 1,203 +109 +9.96% 549,400
Oct, 2024 1,098 1,120 1,040 1,094 +4 +0.37% 292,900
Sep, 2024 1,208 1,261 1,080 1,090 -118 -9.77% 255,000
Aug, 2024 1,143 1,221 938 1,208 +65 +5.69% 391,200
Jul, 2024 1,158 1,178 1,137 1,143 -16 -1.38% 162,300
Jun, 2024 1,155 1,166 1,127 1,159 +7 +0.61% 144,400
May, 2024 1,221 1,228 1,108 1,152 -83 -6.72% 299,200
Apr, 2024 1,241 1,247 1,208 1,235 -2 -0.16% 141,200