Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,206 | 1,237 | 1,181 | 1,209 | +6 | +0.50% | 316,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,092 | 1,238 | 1,081 | 1,203 | +109 | +9.96% | 549,400 |
Oct, 2024 | 1,098 | 1,120 | 1,040 | 1,094 | +4 | +0.37% | 292,900 |
Sep, 2024 | 1,208 | 1,261 | 1,080 | 1,090 | -118 | -9.77% | 255,000 |
Aug, 2024 | 1,143 | 1,221 | 938 | 1,208 | +65 | +5.69% | 391,200 |
Jul, 2024 | 1,158 | 1,178 | 1,137 | 1,143 | -16 | -1.38% | 162,300 |
Jun, 2024 | 1,155 | 1,166 | 1,127 | 1,159 | +7 | +0.61% | 144,400 |
May, 2024 | 1,221 | 1,228 | 1,108 | 1,152 | -83 | -6.72% | 299,200 |
Apr, 2024 | 1,241 | 1,247 | 1,208 | 1,235 | -2 | -0.16% | 141,200 |
Mar, 2024 | 1,243 | 1,272 | 1,222 | 1,237 | -6 | -0.48% | 310,500 |
Feb, 2024 | 1,270 | 1,275 | 1,220 | 1,243 | -33 | -2.59% | 299,100 |
Jan, 2024 | 1,189 | 1,277 | 1,189 | 1,276 | +89 | +7.50% | 301,100 |
Dec, 2023 | 1,277 | 1,282 | 1,140 | 1,187 | -91 | -7.12% | 378,900 |
Nov, 2023 | 1,300 | 1,312 | 1,180 | 1,278 | -12 | -0.93% | 291,400 |
Oct, 2023 | 1,277 | 1,361 | 1,231 | 1,290 | +26 | +2.06% | 462,900 |
Sep, 2023 | 1,218 | 1,321 | 1,215 | 1,264 | +48 | +3.95% | 416,500 |
Aug, 2023 | 1,081 | 1,223 | 1,060 | 1,216 | +146 | +13.64% | 393,200 |
Jul, 2023 | 1,081 | 1,089 | 1,033 | 1,070 | -9 | -0.83% | 174,000 |
Jun, 2023 | 1,011 | 1,083 | 1,011 | 1,079 | +68 | +6.73% | 210,500 |
May, 2023 | 1,093 | 1,099 | 1,007 | 1,011 | -83 | -7.59% | 254,700 |
Apr, 2023 | 1,115 | 1,124 | 1,080 | 1,094 | -23 | -2.06% | 76,100 |