FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,279	1,289	1,260	1,276	-9	-0.70%	121,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,250	1,295	1,215	1,285	+35	+2.80%	246,800
Nov, 2025	1,285	1,300	1,181	1,250	-30	-2.34%	364,500
Oct, 2025	1,229	1,305	1,179	1,280	+47	+3.81%	733,000
Sep, 2025	1,237	1,286	1,216	1,233	-4	-0.32%	386,000
Aug, 2025	1,218	1,285	1,140	1,237	+27	+2.23%	734,700
Jul, 2025	1,164	1,244	1,163	1,210	+46	+3.95%	549,200
Jun, 2025	1,142	1,184	1,092	1,164	+7	+0.61%	606,200
May, 2025	1,100	1,188	1,040	1,157	+64	+5.86%	1,125,500
Apr, 2025	1,130	1,140	942	1,093	-29	-2.58%	744,600
Mar, 2025	1,156	1,199	1,116	1,122	-31	-2.69%	777,700
Feb, 2025	1,215	1,323	1,106	1,153	-66	-5.41%	871,900
Jan, 2025	1,217	1,238	1,164	1,219	-4	-0.33%	279,200
Dec, 2024	1,206	1,237	1,181	1,223	+20	+1.66%	381,100
Nov, 2024	1,092	1,238	1,081	1,203	+109	+9.96%	549,400
Oct, 2024	1,098	1,120	1,040	1,094	+4	+0.37%	292,900
Sep, 2024	1,208	1,261	1,080	1,090	-118	-9.77%	255,000
Aug, 2024	1,143	1,221	938	1,208	+65	+5.69%	391,200
Jul, 2024	1,158	1,178	1,137	1,143	-16	-1.38%	162,300
Jun, 2024	1,155	1,166	1,127	1,159	+7	+0.61%	144,400
May, 2024	1,221	1,228	1,108	1,152	-83	-6.72%	299,200