FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,266	1,276	1,266	1,276	+5	+0.39%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,277	1,277	1,260	1,271	-6	-0.47%	6,400
Jan 27, 2026	1,260	1,278	1,260	1,277	+15	+1.19%	8,300
Jan 26, 2026	1,271	1,282	1,262	1,262	-15	-1.17%	11,600
Jan 23, 2026	1,271	1,282	1,270	1,277	+6	+0.47%	4,000
Jan 22, 2026	1,271	1,278	1,271	1,271	+1	+0.08%	4,500
Jan 21, 2026	1,270	1,280	1,270	1,270	-4	-0.31%	7,100
Jan 20, 2026	1,276	1,281	1,274	1,274	-7	-0.55%	11,900
Jan 19, 2026	1,272	1,281	1,272	1,281	+2	+0.16%	1,000
Jan 16, 2026	1,277	1,285	1,271	1,279	+2	+0.16%	12,500
Jan 15, 2026	1,280	1,289	1,273	1,277	-6	-0.47%	5,600
Jan 14, 2026	1,280	1,289	1,280	1,283	+4	+0.31%	7,000
Jan 13, 2026	1,271	1,283	1,271	1,279	+7	+0.55%	8,200
Jan 9, 2026	1,277	1,277	1,264	1,272	+1	+0.08%	5,600
Jan 8, 2026	1,270	1,285	1,270	1,271	-8	-0.63%	6,300
Jan 7, 2026	1,277	1,284	1,276	1,279	+2	+0.16%	2,600
Jan 6, 2026	1,269	1,280	1,269	1,277	+3	+0.24%	5,100
Jan 5, 2026	1,279	1,282	1,270	1,274	-11	-0.86%	7,400
Dec 30, 2025	1,274	1,288	1,274	1,285	+7	+0.55%	7,600
Dec 29, 2025	1,274	1,281	1,272	1,278	-5	-0.39%	7,300
Dec 26, 2025	1,271	1,283	1,271	1,283	+10	+0.79%	6,300