Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,256 | 1,266 | 1,256 | 1,262 | -1 | -0.08% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,266 | 1,272 | 1,257 | 1,263 | -3 | -0.24% | 14,400 |
| Mar 11, 2026 | 1,264 | 1,278 | 1,261 | 1,266 | -3 | -0.24% | 23,700 |
| Mar 10, 2026 | 1,260 | 1,270 | 1,259 | 1,269 | +10 | +0.79% | 14,700 |
| Mar 9, 2026 | 1,261 | 1,261 | 1,229 | 1,259 | -16 | -1.25% | 14,500 |
| Mar 6, 2026 | 1,277 | 1,278 | 1,271 | 1,275 | -4 | -0.31% | 4,400 |
| Mar 5, 2026 | 1,277 | 1,282 | 1,262 | 1,279 | +22 | +1.75% | 9,300 |
| Mar 4, 2026 | 1,238 | 1,260 | 1,221 | 1,257 | +7 | +0.56% | 36,100 |
| Mar 3, 2026 | 1,283 | 1,283 | 1,247 | 1,250 | -33 | -2.57% | 22,900 |
| Mar 2, 2026 | 1,289 | 1,289 | 1,275 | 1,283 | -10 | -0.77% | 12,700 |
| Feb 27, 2026 | 1,291 | 1,293 | 1,283 | 1,293 | +4 | +0.31% | 15,100 |
| Feb 26, 2026 | 1,280 | 1,292 | 1,277 | 1,289 | +12 | +0.94% | 9,400 |
| Feb 25, 2026 | 1,285 | 1,289 | 1,266 | 1,277 | -6 | -0.47% | 16,100 |
| Feb 24, 2026 | 1,272 | 1,290 | 1,261 | 1,283 | +28 | +2.23% | 26,100 |
| Feb 20, 2026 | 1,269 | 1,269 | 1,236 | 1,255 | -16 | -1.26% | 33,000 |
| Feb 19, 2026 | 1,287 | 1,289 | 1,270 | 1,271 | -19 | -1.47% | 19,700 |
| Feb 18, 2026 | 1,290 | 1,302 | 1,261 | 1,290 | +9 | +0.70% | 32,200 |
| Feb 17, 2026 | 1,307 | 1,307 | 1,270 | 1,281 | -14 | -1.08% | 48,100 |
| Feb 16, 2026 | 1,293 | 1,333 | 1,275 | 1,295 | +62 | +5.03% | 185,100 |
| Feb 13, 2026 | 1,218 | 1,245 | 1,210 | 1,233 | -3 | -0.24% | 29,200 |
| Feb 12, 2026 | 1,253 | 1,255 | 1,218 | 1,236 | -32 | -2.52% | 29,500 |