Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,201 | 1,210 | 1,201 | 1,209 | +8 | +0.67% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,194 | 1,208 | 1,181 | 1,201 | +3 | +0.25% | 11,900 |
Dec 19, 2024 | 1,200 | 1,225 | 1,181 | 1,198 | -2 | -0.17% | 21,100 |
Dec 18, 2024 | 1,191 | 1,214 | 1,191 | 1,200 | +10 | +0.84% | 21,800 |
Dec 17, 2024 | 1,210 | 1,210 | 1,188 | 1,190 | -22 | -1.82% | 21,500 |
Dec 16, 2024 | 1,213 | 1,213 | 1,202 | 1,212 | -8 | -0.66% | 16,100 |
Dec 13, 2024 | 1,219 | 1,230 | 1,213 | 1,220 | +2 | +0.16% | 14,700 |
Dec 12, 2024 | 1,223 | 1,237 | 1,215 | 1,218 | -5 | -0.41% | 21,200 |
Dec 11, 2024 | 1,229 | 1,235 | 1,214 | 1,223 | -6 | -0.49% | 24,700 |
Dec 10, 2024 | 1,206 | 1,235 | 1,203 | 1,229 | +4 | +0.33% | 31,800 |
Dec 9, 2024 | 1,208 | 1,231 | 1,201 | 1,225 | +17 | +1.41% | 33,600 |
Dec 6, 2024 | 1,206 | 1,214 | 1,190 | 1,208 | +2 | +0.17% | 21,200 |
Dec 5, 2024 | 1,205 | 1,210 | 1,200 | 1,206 | 0 | 0.00% | 9,600 |
Dec 4, 2024 | 1,203 | 1,208 | 1,187 | 1,206 | -1 | -0.08% | 12,700 |
Dec 3, 2024 | 1,208 | 1,221 | 1,205 | 1,207 | -1 | -0.08% | 18,500 |
Dec 2, 2024 | 1,206 | 1,209 | 1,184 | 1,208 | +5 | +0.42% | 16,500 |
Nov 29, 2024 | 1,221 | 1,221 | 1,188 | 1,203 | -19 | -1.55% | 27,000 |
Nov 28, 2024 | 1,191 | 1,225 | 1,191 | 1,222 | +32 | +2.69% | 32,600 |
Nov 27, 2024 | 1,212 | 1,238 | 1,161 | 1,190 | -22 | -1.82% | 35,700 |
Nov 26, 2024 | 1,218 | 1,233 | 1,211 | 1,212 | -6 | -0.49% | 21,400 |
Nov 25, 2024 | 1,220 | 1,222 | 1,201 | 1,218 | -1 | -0.08% | 29,300 |