kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,244
JPY
+6
(+0.48%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,244.1
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,238 1,250 1,236 1,244 +6 +0.48% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,218 1,242 1,218 1,238 +14 +1.14% 10,700
Dec 3, 2025 1,215 1,231 1,215 1,224 +5 +0.41% 12,100
Dec 2, 2025 1,250 1,252 1,219 1,219 -30 -2.40% 12,400
Dec 1, 2025 1,250 1,258 1,245 1,249 -1 -0.08% 5,900
Nov 28, 2025 1,249 1,259 1,241 1,250 +6 +0.48% 17,200
Nov 27, 2025 1,234 1,244 1,230 1,244 +6 +0.48% 8,100
Nov 26, 2025 1,230 1,244 1,230 1,238 +8 +0.65% 5,300
Nov 25, 2025 1,221 1,230 1,221 1,230 +11 +0.90% 9,700
Nov 21, 2025 1,200 1,219 1,200 1,219 +19 +1.58% 3,400
Nov 20, 2025 1,196 1,215 1,196 1,200 +4 +0.33% 12,400
Nov 19, 2025 1,193 1,205 1,192 1,196 +2 +0.17% 7,700
Nov 18, 2025 1,197 1,199 1,193 1,194 -14 -1.16% 6,600
Nov 17, 2025 1,213 1,226 1,189 1,208 -5 -0.41% 23,400
Nov 14, 2025 1,210 1,221 1,206 1,213 -17 -1.38% 13,600
Nov 13, 2025 1,249 1,249 1,229 1,230 -19 -1.52% 9,900
Nov 12, 2025 1,217 1,249 1,217 1,249 +29 +2.38% 6,500
Nov 11, 2025 1,248 1,250 1,220 1,220 -22 -1.77% 27,100
Nov 10, 2025 1,262 1,300 1,181 1,242 -20 -1.58% 159,900
Nov 7, 2025 1,257 1,262 1,245 1,262 +5 +0.40% 17,000
Nov 6, 2025 1,250 1,265 1,248 1,257 +6 +0.48% 14,400