kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,262
JPY
-1
(-0.08%)
Mar 13, 3:30 pm JST
7.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,333 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 16, 2026
1,333 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,256 1,266 1,256 1,262 -1 -0.08% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,266 1,272 1,257 1,263 -3 -0.24% 14,400
Mar 11, 2026 1,264 1,278 1,261 1,266 -3 -0.24% 23,700
Mar 10, 2026 1,260 1,270 1,259 1,269 +10 +0.79% 14,700
Mar 9, 2026 1,261 1,261 1,229 1,259 -16 -1.25% 14,500
Mar 6, 2026 1,277 1,278 1,271 1,275 -4 -0.31% 4,400
Mar 5, 2026 1,277 1,282 1,262 1,279 +22 +1.75% 9,300
Mar 4, 2026 1,238 1,260 1,221 1,257 +7 +0.56% 36,100
Mar 3, 2026 1,283 1,283 1,247 1,250 -33 -2.57% 22,900
Mar 2, 2026 1,289 1,289 1,275 1,283 -10 -0.77% 12,700
Feb 27, 2026 1,291 1,293 1,283 1,293 +4 +0.31% 15,100
Feb 26, 2026 1,280 1,292 1,277 1,289 +12 +0.94% 9,400
Feb 25, 2026 1,285 1,289 1,266 1,277 -6 -0.47% 16,100
Feb 24, 2026 1,272 1,290 1,261 1,283 +28 +2.23% 26,100
Feb 20, 2026 1,269 1,269 1,236 1,255 -16 -1.26% 33,000
Feb 19, 2026 1,287 1,289 1,270 1,271 -19 -1.47% 19,700
Feb 18, 2026 1,290 1,302 1,261 1,290 +9 +0.70% 32,200
Feb 17, 2026 1,307 1,307 1,270 1,281 -14 -1.08% 48,100
Feb 16, 2026 1,293 1,333 1,275 1,295 +62 +5.03% 185,100
Feb 13, 2026 1,218 1,245 1,210 1,233 -3 -0.24% 29,200
Feb 12, 2026 1,253 1,255 1,218 1,236 -32 -2.52% 29,500