FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 16, 2026

1,333 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 16, 2026

1,333 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,256	1,266	1,256	1,262	-1	-0.08%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,261	1,278	1,229	1,262	-13	-1.02%	74,800
Mar 6, 2026	1,289	1,289	1,221	1,275	-18	-1.39%	85,400
Feb 27, 2026	1,272	1,293	1,261	1,293	+38	+3.03%	66,700
Feb 20, 2026	1,293	1,333	1,236	1,255	+22	+1.78%	318,100
Feb 13, 2026	1,296	1,325	1,204	1,233	-59	-4.57%	134,500
Feb 6, 2026	1,284	1,295	1,270	1,292	+11	+0.86%	25,500
Jan 30, 2026	1,271	1,285	1,260	1,281	+4	+0.31%	33,300
Jan 23, 2026	1,272	1,282	1,270	1,277	-2	-0.16%	28,500
Jan 16, 2026	1,271	1,289	1,271	1,279	+7	+0.55%	33,300
Jan 9, 2026	1,279	1,285	1,264	1,272	-13	-1.01%	27,000
Dec 30, 2025	1,274	1,288	1,272	1,285	+2	+0.16%	14,900
Dec 26, 2025	1,250	1,287	1,245	1,283	+33	+2.64%	59,000
Dec 19, 2025	1,289	1,295	1,223	1,250	-38	-2.95%	50,300
Dec 12, 2025	1,237	1,288	1,237	1,288	+44	+3.54%	71,800
Dec 5, 2025	1,250	1,258	1,215	1,244	-6	-0.48%	50,800
Nov 28, 2025	1,221	1,259	1,221	1,250	+31	+2.54%	40,300
Nov 21, 2025	1,213	1,226	1,189	1,219	+6	+0.49%	53,500
Nov 14, 2025	1,262	1,300	1,181	1,213	-49	-3.88%	217,000
Nov 7, 2025	1,285	1,285	1,245	1,262	-18	-1.41%	53,700
Oct 31, 2025	1,282	1,305	1,257	1,280	-1	-0.08%	72,300