FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 16, 2026

1,333 JPY

52 Week Low May 14, 2025

1,040 JPY

Yearly High Feb 16, 2026

1,333 JPY

Yearly Low Apr 24, 2026

1,139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,154	1,188	1,154	1,161	+2	+0.17%	91,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,178	1,199	1,139	1,159	-30	-2.52%	225,600
Apr 17, 2026	1,179	1,199	1,168	1,189	+5	+0.42%	349,000
Apr 10, 2026	1,217	1,233	1,179	1,184	-36	-2.95%	368,500
Apr 3, 2026	1,295	1,295	1,166	1,220	-50	-3.94%	887,300
Mar 27, 2026	1,253	1,288	1,226	1,270	-6	-0.47%	125,600
Mar 19, 2026	1,262	1,296	1,258	1,276	+14	+1.11%	58,500
Mar 13, 2026	1,261	1,278	1,229	1,262	-13	-1.02%	74,800
Mar 6, 2026	1,289	1,289	1,221	1,275	-18	-1.39%	85,400
Feb 27, 2026	1,272	1,293	1,261	1,293	+38	+3.03%	66,700
Feb 20, 2026	1,293	1,333	1,236	1,255	+22	+1.78%	318,100
Feb 13, 2026	1,296	1,325	1,204	1,233	-59	-4.57%	134,500
Feb 6, 2026	1,284	1,295	1,270	1,292	+11	+0.86%	25,500
Jan 30, 2026	1,271	1,285	1,260	1,281	+4	+0.31%	33,300
Jan 23, 2026	1,272	1,282	1,270	1,277	-2	-0.16%	28,500
Jan 16, 2026	1,271	1,289	1,271	1,279	+7	+0.55%	33,300
Jan 9, 2026	1,279	1,285	1,264	1,272	-13	-1.01%	27,000
Dec 30, 2025	1,274	1,288	1,272	1,285	+2	+0.16%	14,900
Dec 26, 2025	1,250	1,287	1,245	1,283	+33	+2.64%	59,000
Dec 19, 2025	1,289	1,295	1,223	1,250	-38	-2.95%	50,300
Dec 12, 2025	1,237	1,288	1,237	1,288	+44	+3.54%	71,800