FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,258	1,215	1,244	-6	-0.48%	50,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,221	1,259	1,221	1,250	+31	+2.54%	40,300
Nov 21, 2025	1,213	1,226	1,189	1,219	+6	+0.49%	53,500
Nov 14, 2025	1,262	1,300	1,181	1,213	-49	-3.88%	217,000
Nov 7, 2025	1,285	1,285	1,245	1,262	-18	-1.41%	53,700
Oct 31, 2025	1,282	1,305	1,257	1,280	-1	-0.08%	72,300
Oct 24, 2025	1,238	1,289	1,220	1,281	+66	+5.43%	194,100
Oct 17, 2025	1,198	1,235	1,182	1,215	-5	-0.41%	77,300
Oct 10, 2025	1,211	1,243	1,191	1,220	+9	+0.74%	297,200
Oct 3, 2025	1,265	1,265	1,179	1,211	-52	-4.12%	108,500
Sep 26, 2025	1,264	1,273	1,216	1,263	-1	-0.08%	47,600
Sep 19, 2025	1,266	1,286	1,252	1,264	-1	-0.08%	92,900
Sep 12, 2025	1,242	1,273	1,230	1,265	+23	+1.85%	71,600
Sep 5, 2025	1,237	1,257	1,227	1,242	+5	+0.40%	157,500
Aug 29, 2025	1,275	1,285	1,234	1,237	-28	-2.21%	102,100
Aug 22, 2025	1,170	1,271	1,159	1,265	+101	+8.68%	252,400
Aug 15, 2025	1,178	1,180	1,140	1,164	-24	-2.02%	224,300
Aug 8, 2025	1,195	1,242	1,185	1,188	-21	-1.74%	137,800
Aug 1, 2025	1,187	1,218	1,163	1,209	+21	+1.77%	130,500
Jul 25, 2025	1,203	1,208	1,187	1,188	-24	-1.98%	54,700
Jul 18, 2025	1,215	1,244	1,200	1,212	-8	-0.66%	88,700