FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,271	1,282	1,260	1,276	-1	-0.08%	32,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,272	1,282	1,270	1,277	-2	-0.16%	28,500
Jan 16, 2026	1,271	1,289	1,271	1,279	+7	+0.55%	33,300
Jan 9, 2026	1,279	1,285	1,264	1,272	-13	-1.01%	27,000
Dec 30, 2025	1,274	1,288	1,272	1,285	+2	+0.16%	14,900
Dec 26, 2025	1,250	1,287	1,245	1,283	+33	+2.64%	59,000
Dec 19, 2025	1,289	1,295	1,223	1,250	-38	-2.95%	50,300
Dec 12, 2025	1,237	1,288	1,237	1,288	+44	+3.54%	71,800
Dec 5, 2025	1,250	1,258	1,215	1,244	-6	-0.48%	50,800
Nov 28, 2025	1,221	1,259	1,221	1,250	+31	+2.54%	40,300
Nov 21, 2025	1,213	1,226	1,189	1,219	+6	+0.49%	53,500
Nov 14, 2025	1,262	1,300	1,181	1,213	-49	-3.88%	217,000
Nov 7, 2025	1,285	1,285	1,245	1,262	-18	-1.41%	53,700
Oct 31, 2025	1,282	1,305	1,257	1,280	-1	-0.08%	72,300
Oct 24, 2025	1,238	1,289	1,220	1,281	+66	+5.43%	194,100
Oct 17, 2025	1,198	1,235	1,182	1,215	-5	-0.41%	77,300
Oct 10, 2025	1,211	1,243	1,191	1,220	+9	+0.74%	297,200
Oct 3, 2025	1,265	1,265	1,179	1,211	-52	-4.12%	108,500
Sep 26, 2025	1,264	1,273	1,216	1,263	-1	-0.08%	47,600
Sep 19, 2025	1,266	1,286	1,252	1,264	-1	-0.08%	92,900
Sep 12, 2025	1,242	1,273	1,230	1,265	+23	+1.85%	71,600