Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,201 | 1,210 | 1,201 | 1,209 | +8 | +0.67% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,213 | 1,225 | 1,181 | 1,201 | -19 | -1.56% | 92,400 |
Dec 13, 2024 | 1,208 | 1,237 | 1,201 | 1,220 | +12 | +0.99% | 126,000 |
Dec 6, 2024 | 1,206 | 1,221 | 1,184 | 1,208 | +5 | +0.42% | 78,500 |
Nov 29, 2024 | 1,220 | 1,238 | 1,161 | 1,203 | -16 | -1.31% | 146,000 |
Nov 22, 2024 | 1,152 | 1,231 | 1,152 | 1,219 | +65 | +5.63% | 149,600 |
Nov 15, 2024 | 1,104 | 1,167 | 1,100 | 1,154 | +50 | +4.53% | 167,600 |
Nov 8, 2024 | 1,095 | 1,111 | 1,085 | 1,104 | +12 | +1.10% | 80,500 |
Nov 1, 2024 | 1,052 | 1,111 | 1,052 | 1,092 | +40 | +3.80% | 53,600 |
Oct 25, 2024 | 1,069 | 1,071 | 1,040 | 1,052 | -17 | -1.59% | 64,300 |
Oct 18, 2024 | 1,101 | 1,110 | 1,065 | 1,069 | -31 | -2.82% | 64,800 |
Oct 11, 2024 | 1,108 | 1,120 | 1,095 | 1,100 | -5 | -0.45% | 60,500 |
Oct 4, 2024 | 1,115 | 1,115 | 1,080 | 1,105 | -24 | -2.13% | 75,400 |
Sep 27, 2024 | 1,180 | 1,180 | 1,123 | 1,129 | -38 | -3.26% | 38,700 |
Sep 20, 2024 | 1,175 | 1,189 | 1,160 | 1,167 | -1 | -0.09% | 38,900 |
Sep 13, 2024 | 1,140 | 1,181 | 1,110 | 1,168 | +7 | +0.60% | 52,800 |
Sep 6, 2024 | 1,208 | 1,261 | 1,146 | 1,161 | -47 | -3.89% | 104,600 |
Aug 30, 2024 | 1,150 | 1,221 | 1,139 | 1,208 | +109 | +9.92% | 108,400 |
Aug 23, 2024 | 1,096 | 1,100 | 1,083 | 1,099 | +1 | +0.09% | 35,100 |
Aug 16, 2024 | 1,098 | 1,113 | 1,061 | 1,098 | +10 | +0.92% | 45,400 |
Aug 9, 2024 | 1,008 | 1,088 | 938 | 1,088 | -10 | -0.91% | 157,500 |