FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,254	1,288	1,254	1,288	+26	+2.06%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,169	1,169	1,153	1,166	+6	+0.52%	19,700
Aug 13, 2025	1,173	1,175	1,160	1,160	-13	-1.11%	21,700
Aug 12, 2025	1,178	1,180	1,140	1,173	-15	-1.26%	78,900
Aug 8, 2025	1,231	1,242	1,185	1,188	-39	-3.18%	46,000
Aug 7, 2025	1,234	1,236	1,227	1,227	-2	-0.16%	16,700
Aug 6, 2025	1,232	1,236	1,226	1,229	+7	+0.57%	27,900
Aug 5, 2025	1,225	1,229	1,220	1,222	+4	+0.33%	17,300
Aug 4, 2025	1,195	1,218	1,189	1,218	+9	+0.74%	29,900
Aug 1, 2025	1,218	1,218	1,202	1,209	-1	-0.08%	18,100
Jul 31, 2025	1,203	1,215	1,202	1,210	+7	+0.58%	15,000
Jul 30, 2025	1,183	1,205	1,183	1,203	+18	+1.52%	23,000
Jul 29, 2025	1,179	1,197	1,179	1,185	+6	+0.51%	16,600
Jul 28, 2025	1,187	1,193	1,163	1,179	-9	-0.76%	57,800
Jul 25, 2025	1,195	1,198	1,188	1,188	-6	-0.50%	11,000
Jul 24, 2025	1,208	1,208	1,187	1,194	+3	+0.25%	19,700
Jul 23, 2025	1,195	1,204	1,188	1,191	0	0.00%	7,100
Jul 22, 2025	1,203	1,204	1,188	1,191	-21	-1.73%	16,900
Jul 18, 2025	1,216	1,221	1,200	1,212	-10	-0.82%	13,800
Jul 17, 2025	1,226	1,230	1,219	1,222	-4	-0.33%	8,700
Jul 16, 2025	1,232	1,240	1,226	1,226	-11	-0.89%	11,700