kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,288
JPY
+26
(+2.06%)
Dec 12, 3:30 pm JST
8.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,254 1,288 1,254 1,288 +26 +2.06% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,242 1,269 1,242 1,260 +15 +1.20% 24,000
Sep 10, 2025 1,242 1,250 1,236 1,245 +3 +0.24% 13,300
Sep 9, 2025 1,233 1,248 1,233 1,242 +8 +0.65% 10,600
Sep 8, 2025 1,242 1,242 1,230 1,234 -8 -0.64% 12,600
Sep 5, 2025 1,249 1,257 1,241 1,242 -2 -0.16% 17,700
Sep 4, 2025 1,245 1,245 1,228 1,244 -1 -0.08% 14,600
Sep 3, 2025 1,241 1,252 1,230 1,245 +7 +0.57% 106,500
Sep 2, 2025 1,235 1,244 1,231 1,238 +9 +0.73% 7,900
Sep 1, 2025 1,237 1,243 1,227 1,229 -8 -0.65% 10,800
Aug 29, 2025 1,239 1,250 1,234 1,237 -6 -0.48% 9,200
Aug 28, 2025 1,239 1,259 1,239 1,243 -8 -0.64% 19,600
Aug 27, 2025 1,251 1,259 1,245 1,251 0 0.00% 18,400
Aug 26, 2025 1,255 1,264 1,244 1,251 -4 -0.32% 22,600
Aug 25, 2025 1,275 1,285 1,250 1,255 -10 -0.79% 32,300
Aug 22, 2025 1,231 1,271 1,231 1,265 +36 +2.93% 120,800
Aug 21, 2025 1,211 1,234 1,211 1,229 +15 +1.24% 30,700
Aug 20, 2025 1,211 1,226 1,209 1,214 -1 -0.08% 19,400
Aug 19, 2025 1,192 1,217 1,181 1,215 +23 +1.93% 34,200
Aug 18, 2025 1,170 1,192 1,159 1,192 +28 +2.41% 47,300
Aug 15, 2025 1,168 1,173 1,159 1,164 -2 -0.17% 104,000