Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,254 | 1,288 | 1,254 | 1,288 | +26 | +2.06% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,242 | 1,269 | 1,242 | 1,260 | +15 | +1.20% | 24,000 |
| Sep 10, 2025 | 1,242 | 1,250 | 1,236 | 1,245 | +3 | +0.24% | 13,300 |
| Sep 9, 2025 | 1,233 | 1,248 | 1,233 | 1,242 | +8 | +0.65% | 10,600 |
| Sep 8, 2025 | 1,242 | 1,242 | 1,230 | 1,234 | -8 | -0.64% | 12,600 |
| Sep 5, 2025 | 1,249 | 1,257 | 1,241 | 1,242 | -2 | -0.16% | 17,700 |
| Sep 4, 2025 | 1,245 | 1,245 | 1,228 | 1,244 | -1 | -0.08% | 14,600 |
| Sep 3, 2025 | 1,241 | 1,252 | 1,230 | 1,245 | +7 | +0.57% | 106,500 |
| Sep 2, 2025 | 1,235 | 1,244 | 1,231 | 1,238 | +9 | +0.73% | 7,900 |
| Sep 1, 2025 | 1,237 | 1,243 | 1,227 | 1,229 | -8 | -0.65% | 10,800 |
| Aug 29, 2025 | 1,239 | 1,250 | 1,234 | 1,237 | -6 | -0.48% | 9,200 |
| Aug 28, 2025 | 1,239 | 1,259 | 1,239 | 1,243 | -8 | -0.64% | 19,600 |
| Aug 27, 2025 | 1,251 | 1,259 | 1,245 | 1,251 | 0 | 0.00% | 18,400 |
| Aug 26, 2025 | 1,255 | 1,264 | 1,244 | 1,251 | -4 | -0.32% | 22,600 |
| Aug 25, 2025 | 1,275 | 1,285 | 1,250 | 1,255 | -10 | -0.79% | 32,300 |
| Aug 22, 2025 | 1,231 | 1,271 | 1,231 | 1,265 | +36 | +2.93% | 120,800 |
| Aug 21, 2025 | 1,211 | 1,234 | 1,211 | 1,229 | +15 | +1.24% | 30,700 |
| Aug 20, 2025 | 1,211 | 1,226 | 1,209 | 1,214 | -1 | -0.08% | 19,400 |
| Aug 19, 2025 | 1,192 | 1,217 | 1,181 | 1,215 | +23 | +1.93% | 34,200 |
| Aug 18, 2025 | 1,170 | 1,192 | 1,159 | 1,192 | +28 | +2.41% | 47,300 |
| Aug 15, 2025 | 1,168 | 1,173 | 1,159 | 1,164 | -2 | -0.17% | 104,000 |