kabutan

FTGroup CO.,LTD.(2763) Historical

2763
TSE Standard
FTGroup CO.,LTD.
1,288
JPY
+26
(+2.06%)
Dec 12, 3:30 pm JST
8.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,323 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Feb 10, 2025
1,323 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,254 1,288 1,254 1,288 +26 +2.06% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,198 1,206 1,182 1,188 -32 -2.62% 39,700
Oct 10, 2025 1,212 1,220 1,193 1,220 +11 +0.91% 10,800
Oct 9, 2025 1,215 1,215 1,195 1,209 -5 -0.41% 26,000
Oct 8, 2025 1,203 1,243 1,201 1,214 +9 +0.75% 221,200
Oct 7, 2025 1,200 1,212 1,191 1,205 +4 +0.33% 14,200
Oct 6, 2025 1,211 1,235 1,196 1,201 -10 -0.83% 25,000
Oct 3, 2025 1,180 1,214 1,180 1,211 +21 +1.76% 30,500
Oct 2, 2025 1,205 1,205 1,179 1,190 -15 -1.24% 29,700
Oct 1, 2025 1,229 1,229 1,192 1,205 -28 -2.27% 31,900
Sep 30, 2025 1,238 1,248 1,231 1,233 -16 -1.28% 9,300
Sep 29, 2025 1,265 1,265 1,241 1,249 -14 -1.11% 7,100
Sep 26, 2025 1,240 1,272 1,240 1,263 +24 +1.94% 19,200
Sep 25, 2025 1,247 1,252 1,238 1,239 -13 -1.04% 5,500
Sep 24, 2025 1,250 1,261 1,216 1,252 -1 -0.08% 14,400
Sep 22, 2025 1,264 1,273 1,253 1,253 -11 -0.87% 8,500
Sep 19, 2025 1,279 1,279 1,261 1,264 -12 -0.94% 6,500
Sep 18, 2025 1,253 1,278 1,253 1,276 +23 +1.84% 17,800
Sep 17, 2025 1,279 1,282 1,252 1,253 -26 -2.03% 40,000
Sep 16, 2025 1,266 1,286 1,263 1,279 +14 +1.11% 28,600
Sep 12, 2025 1,250 1,273 1,250 1,265 +5 +0.40% 11,100