Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,254 | 1,288 | 1,254 | 1,288 | +26 | +2.06% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,198 | 1,206 | 1,182 | 1,188 | -32 | -2.62% | 39,700 |
| Oct 10, 2025 | 1,212 | 1,220 | 1,193 | 1,220 | +11 | +0.91% | 10,800 |
| Oct 9, 2025 | 1,215 | 1,215 | 1,195 | 1,209 | -5 | -0.41% | 26,000 |
| Oct 8, 2025 | 1,203 | 1,243 | 1,201 | 1,214 | +9 | +0.75% | 221,200 |
| Oct 7, 2025 | 1,200 | 1,212 | 1,191 | 1,205 | +4 | +0.33% | 14,200 |
| Oct 6, 2025 | 1,211 | 1,235 | 1,196 | 1,201 | -10 | -0.83% | 25,000 |
| Oct 3, 2025 | 1,180 | 1,214 | 1,180 | 1,211 | +21 | +1.76% | 30,500 |
| Oct 2, 2025 | 1,205 | 1,205 | 1,179 | 1,190 | -15 | -1.24% | 29,700 |
| Oct 1, 2025 | 1,229 | 1,229 | 1,192 | 1,205 | -28 | -2.27% | 31,900 |
| Sep 30, 2025 | 1,238 | 1,248 | 1,231 | 1,233 | -16 | -1.28% | 9,300 |
| Sep 29, 2025 | 1,265 | 1,265 | 1,241 | 1,249 | -14 | -1.11% | 7,100 |
| Sep 26, 2025 | 1,240 | 1,272 | 1,240 | 1,263 | +24 | +1.94% | 19,200 |
| Sep 25, 2025 | 1,247 | 1,252 | 1,238 | 1,239 | -13 | -1.04% | 5,500 |
| Sep 24, 2025 | 1,250 | 1,261 | 1,216 | 1,252 | -1 | -0.08% | 14,400 |
| Sep 22, 2025 | 1,264 | 1,273 | 1,253 | 1,253 | -11 | -0.87% | 8,500 |
| Sep 19, 2025 | 1,279 | 1,279 | 1,261 | 1,264 | -12 | -0.94% | 6,500 |
| Sep 18, 2025 | 1,253 | 1,278 | 1,253 | 1,276 | +23 | +1.84% | 17,800 |
| Sep 17, 2025 | 1,279 | 1,282 | 1,252 | 1,253 | -26 | -2.03% | 40,000 |
| Sep 16, 2025 | 1,266 | 1,286 | 1,263 | 1,279 | +14 | +1.11% | 28,600 |
| Sep 12, 2025 | 1,250 | 1,273 | 1,250 | 1,265 | +5 | +0.40% | 11,100 |