FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,254	1,288	1,254	1,288	+26	+2.06%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,217	1,249	1,217	1,249	+29	+2.38%	6,500
Nov 11, 2025	1,248	1,250	1,220	1,220	-22	-1.77%	27,100
Nov 10, 2025	1,262	1,300	1,181	1,242	-20	-1.58%	159,900
Nov 7, 2025	1,257	1,262	1,245	1,262	+5	+0.40%	17,000
Nov 6, 2025	1,250	1,265	1,248	1,257	+6	+0.48%	14,400
Nov 5, 2025	1,273	1,273	1,251	1,251	-22	-1.73%	14,000
Nov 4, 2025	1,285	1,285	1,270	1,273	-7	-0.55%	8,300
Oct 31, 2025	1,258	1,281	1,257	1,280	+10	+0.79%	20,200
Oct 30, 2025	1,265	1,271	1,265	1,270	+7	+0.55%	13,100
Oct 29, 2025	1,271	1,271	1,263	1,263	-12	-0.94%	5,100
Oct 28, 2025	1,276	1,286	1,273	1,275	-5	-0.39%	9,300
Oct 27, 2025	1,282	1,305	1,279	1,280	-1	-0.08%	24,600
Oct 24, 2025	1,277	1,289	1,274	1,281	+7	+0.55%	11,700
Oct 23, 2025	1,267	1,282	1,259	1,274	+7	+0.55%	13,200
Oct 22, 2025	1,248	1,269	1,248	1,267	+8	+0.64%	47,900
Oct 21, 2025	1,232	1,264	1,232	1,259	+23	+1.86%	23,300
Oct 20, 2025	1,238	1,238	1,220	1,236	+21	+1.73%	98,000
Oct 17, 2025	1,229	1,229	1,206	1,215	-7	-0.57%	12,700
Oct 16, 2025	1,205	1,235	1,205	1,222	+10	+0.83%	11,400
Oct 15, 2025	1,190	1,215	1,190	1,212	+24	+2.02%	13,500