FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,254	1,288	1,254	1,288	+26	+2.06%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,168	1,171	1,159	1,160	-13	-1.11%	6,200
Jul 19, 2024	1,177	1,177	1,168	1,173	-4	-0.34%	3,400
Jul 18, 2024	1,168	1,177	1,167	1,177	+6	+0.51%	4,000
Jul 17, 2024	1,170	1,177	1,168	1,171	+1	+0.09%	2,200
Jul 16, 2024	1,174	1,178	1,158	1,170	-2	-0.17%	18,500
Jul 12, 2024	1,167	1,176	1,167	1,172	+6	+0.51%	6,900
Jul 11, 2024	1,172	1,173	1,164	1,166	-3	-0.26%	8,500
Jul 10, 2024	1,167	1,169	1,162	1,169	+3	+0.26%	1,800
Jul 9, 2024	1,166	1,168	1,161	1,166	+3	+0.26%	4,200
Jul 8, 2024	1,168	1,168	1,157	1,163	+3	+0.26%	13,300
Jul 5, 2024	1,168	1,168	1,158	1,160	-7	-0.60%	4,900
Jul 4, 2024	1,159	1,169	1,159	1,167	+8	+0.69%	4,300
Jul 3, 2024	1,158	1,170	1,158	1,159	+2	+0.17%	5,100
Jul 2, 2024	1,160	1,169	1,157	1,157	+1	+0.09%	7,900
Jul 1, 2024	1,158	1,161	1,155	1,156	-3	-0.26%	6,500
Jun 28, 2024	1,162	1,163	1,150	1,159	-2	-0.17%	10,000
Jun 27, 2024	1,165	1,165	1,157	1,161	-4	-0.34%	16,600
Jun 26, 2024	1,150	1,165	1,144	1,165	+21	+1.84%	8,900
Jun 25, 2024	1,137	1,148	1,136	1,144	ー	ー%	12,400