FTGroup CO.,LTD.(2763) Historical

52 Week High Feb 10, 2025

1,323 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Feb 10, 2025

1,323 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,254	1,288	1,254	1,288	+26	+2.06%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,280	1,284	1,262	1,262	+1	+0.08%	12,300
Dec 10, 2025	1,254	1,270	1,248	1,261	+9	+0.72%	18,400
Dec 9, 2025	1,242	1,270	1,242	1,252	+4	+0.32%	19,000
Dec 8, 2025	1,237	1,249	1,237	1,248	+4	+0.32%	8,200
Dec 5, 2025	1,238	1,250	1,236	1,244	+6	+0.48%	9,700
Dec 4, 2025	1,218	1,242	1,218	1,238	+14	+1.14%	10,700
Dec 3, 2025	1,215	1,231	1,215	1,224	+5	+0.41%	12,100
Dec 2, 2025	1,250	1,252	1,219	1,219	-30	-2.40%	12,400
Dec 1, 2025	1,250	1,258	1,245	1,249	-1	-0.08%	5,900
Nov 28, 2025	1,249	1,259	1,241	1,250	+6	+0.48%	17,200
Nov 27, 2025	1,234	1,244	1,230	1,244	+6	+0.48%	8,100
Nov 26, 2025	1,230	1,244	1,230	1,238	+8	+0.65%	5,300
Nov 25, 2025	1,221	1,230	1,221	1,230	+11	+0.90%	9,700
Nov 21, 2025	1,200	1,219	1,200	1,219	+19	+1.58%	3,400
Nov 20, 2025	1,196	1,215	1,196	1,200	+4	+0.33%	12,400
Nov 19, 2025	1,193	1,205	1,192	1,196	+2	+0.17%	7,700
Nov 18, 2025	1,197	1,199	1,193	1,194	-14	-1.16%	6,600
Nov 17, 2025	1,213	1,226	1,189	1,208	-5	-0.41%	23,400
Nov 14, 2025	1,210	1,221	1,206	1,213	-17	-1.38%	13,600
Nov 13, 2025	1,249	1,249	1,229	1,230	-19	-1.52%	9,900