kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
103
JPY
+1
(+0.98%)
Dec 5, 3:30 pm JST
0.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
102.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
134 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 114 134 85 103 -11 -9.65% 60,740,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 166 182 98 114 -52 -31.33% 25,589,800
2023 192 311 130 166 -26 -13.54% 90,112,600
2022 216 293 184 192 -22 -10.28% 3,139,400
2021 243 357 211 214 -32 -13.01% 7,386,800
2020 406 410 208 246 -161 -39.56% 2,776,600
2019 400 440 390 407 +1 +0.25% 1,634,700
2018 992 1,046 380 406 -586 -59.07% 3,965,200
2017 953 1,027 941 992 +39 +4.09% 2,865,100
2016 926 991 840 953 +27 +2.92% 2,131,800
2015 903 980 803 926 +24 +2.66% 2,643,500
2014 928 940 875 902 -26 -2.80% 2,509,400
2013 888 1,105 888 928 +40 +4.50% 3,942,300
2012 818 1,114 800 888 +70 +8.56% 3,737,000
2011 812 894 553 818 +6 +0.74% 2,145,300
2010 780 873 693 812 +30 +3.84% 2,508,800
2009 605 935 576 782 +178 +29.47% 2,668,200
2008 689 945 466 604 -85 -12.34% 4,888,700
2007 1,810 1,860 687 689 -1,141 -62.35% 4,659,100
2006 2,040 2,769 1,760 1,830 -220 -10.73% 6,839,700
2005 1,420 2,160 1,160 2,050 +640 +45.39% 7,275,300