2762 SANKO MARKETING FOODS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	166	182	98	122	-44	-26.51%	24,273,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	192	311	130	166	-26	-13.54%	90,112,600
2022	216	293	184	192	-22	-10.28%	3,139,400
2021	243	357	211	214	-32	-13.01%	7,386,800
2020	406	410	208	246	-161	-39.56%	2,776,600
2019	400	440	390	407	+1	+0.25%	1,634,700
2018	992	1,046	380	406	-586	-59.07%	3,965,200
2017	953	1,027	941	992	+39	+4.09%	2,865,100
2016	926	991	840	953	+27	+2.92%	2,131,800
2015	903	980	803	926	+24	+2.66%	2,643,500
2014	928	940	875	902	-26	-2.80%	2,509,400
2013	888	1,105	888	928	+40	+4.50%	3,942,300
2012	818	1,114	800	888	+70	+8.56%	3,737,000
2011	812	894	553	818	+6	+0.74%	2,145,300
2010	780	873	693	812	+30	+3.84%	2,508,800
2009	605	935	576	782	+178	+29.47%	2,668,200
2008	689	945	466	604	-85	-12.34%	4,888,700
2007	1,810	1,860	687	689	-1,141	-62.35%	4,659,100
2006	2,040	2,769	1,760	1,830	-220	-10.73%	6,839,700
2005	1,420	2,160	1,160	2,050	+640	+45.39%	7,275,300
2004	1,105	2,719	1,070	1,410	+325	+29.95%	5,919,700

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

Latest Yearly Price

Yearly Price