kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
102
JPY
-2
(-1.92%)
Apr 30, 3:08 pm JST
0.63
USD
Apr 30, 2:08 am EDT
Result
PTS
outside of trading hours
103.1
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
109 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Apr 21, 2026
105 JPY
Yearly Low Jan 5, 2026
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 104 105 102 102 -2 -1.92% 171,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 102 105 101 104 +3 +2.97% 318,000
Apr 17, 2026 100 102 100 101 +1 +1.00% 239,800
Apr 10, 2026 100 103 99 100 +1 +1.01% 415,500
Apr 3, 2026 99 100 98 99 +1 +1.02% 171,800
Mar 27, 2026 97 100 97 98 0 0.00% 342,600
Mar 19, 2026 98 100 97 98 +1 +1.03% 326,400
Mar 13, 2026 97 99 97 97 -2 -2.02% 231,800
Mar 6, 2026 99 100 97 99 0 0.00% 646,000
Feb 27, 2026 100 100 98 99 -1 -1.00% 261,300
Feb 20, 2026 100 100 99 100 0 0.00% 282,500
Feb 13, 2026 100 101 99 100 0 0.00% 355,300
Feb 6, 2026 100 101 98 100 +1 +1.01% 273,300
Jan 30, 2026 100 100 98 99 -1 -1.00% 290,700
Jan 23, 2026 99 101 98 100 +2 +2.04% 440,000
Jan 16, 2026 99 99 98 98 0 0.00% 249,500
Jan 9, 2026 98 100 97 98 0 0.00% 605,000
Dec 30, 2025 100 101 98 98 -7 -6.67% 672,900
Dec 26, 2025 103 105 101 105 +3 +2.94% 1,181,100
Dec 19, 2025 103 103 102 102 -1 -0.97% 438,300
Dec 12, 2025 104 104 102 103 0 0.00% 397,700