About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
94
JPY
-1
(-1.05%)
Apr 25, 3:30 pm JST
0.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
93.8
Apr 25, 8:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
169 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 96 107 92 94 -1 -1.05% 3,929,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 93 98 90 95 +3 +3.26% 2,120,500
Apr 11, 2025 92 94 85 92 -3 -3.16% 1,603,100
Apr 4, 2025 102 108 94 95 -7 -6.86% 6,140,000
Mar 28, 2025 100 102 99 102 +3 +3.03% 669,400
Mar 21, 2025 99 101 98 99 0 0.00% 697,100
Mar 14, 2025 101 102 97 99 -1 -1.00% 1,520,800
Mar 7, 2025 102 134 99 100 -1 -0.99% 11,209,600
Feb 28, 2025 102 103 101 101 -1 -0.98% 196,700
Feb 21, 2025 102 104 102 102 0 0.00% 265,100
Feb 14, 2025 103 105 102 102 -2 -1.92% 352,800
Feb 7, 2025 103 104 101 104 +1 +0.97% 266,000
Jan 31, 2025 104 107 103 103 0 0.00% 498,400
Jan 24, 2025 100 105 100 103 +3 +3.00% 616,500
Jan 17, 2025 105 105 98 100 -5 -4.76% 703,200
Jan 10, 2025 114 114 103 105 -9 -7.89% 1,129,100
Dec 30, 2024 116 116 113 114 -2 -1.72% 131,500
Dec 27, 2024 123 124 112 116 -7 -5.69% 1,571,800
Dec 20, 2024 126 127 122 123 -3 -2.38% 718,300
Dec 13, 2024 129 132 124 126 -3 -2.33% 763,200
Dec 6, 2024 128 135 127 129 +1 +0.78% 617,800