About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
122
JPY
-1
(-0.81%)
Dec 23, 3:30 pm JST
0.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
182 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Jan 18, 2024
182 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 123 124 122 122 -1 -0.81% 386,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 126 127 122 123 -3 -2.38% 718,300
Dec 13, 2024 129 132 124 126 -3 -2.33% 763,200
Dec 6, 2024 128 135 127 129 +1 +0.78% 617,800
Nov 29, 2024 126 128 124 128 +4 +3.23% 366,000
Nov 22, 2024 121 125 121 124 +3 +2.48% 298,400
Nov 15, 2024 125 126 121 121 -4 -3.20% 452,700
Nov 8, 2024 122 125 122 125 +3 +2.46% 313,400
Nov 1, 2024 122 124 121 122 +1 +0.83% 181,000
Oct 25, 2024 123 124 121 121 -2 -1.63% 272,800
Oct 18, 2024 123 125 122 123 0 0.00% 211,200
Oct 11, 2024 125 126 123 123 -1 -0.81% 317,600
Oct 4, 2024 124 126 123 124 0 0.00% 299,400
Sep 27, 2024 125 126 122 124 0 0.00% 391,300
Sep 20, 2024 123 125 121 124 +2 +1.64% 277,700
Sep 13, 2024 123 125 120 122 -2 -1.61% 274,300
Sep 6, 2024 128 128 124 124 -4 -3.13% 325,700
Aug 30, 2024 128 129 126 128 +1 +0.79% 221,400
Aug 23, 2024 128 129 126 127 -2 -1.55% 219,800
Aug 16, 2024 121 130 121 129 +7 +5.74% 358,400
Aug 9, 2024 118 128 98 122 -16 -11.59% 1,409,000