Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 124 | 122 | 122 | -1 | -0.81% | 386,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | 127 | 122 | 123 | -3 | -2.38% | 718,300 |
Dec 13, 2024 | 129 | 132 | 124 | 126 | -3 | -2.33% | 763,200 |
Dec 6, 2024 | 128 | 135 | 127 | 129 | +1 | +0.78% | 617,800 |
Nov 29, 2024 | 126 | 128 | 124 | 128 | +4 | +3.23% | 366,000 |
Nov 22, 2024 | 121 | 125 | 121 | 124 | +3 | +2.48% | 298,400 |
Nov 15, 2024 | 125 | 126 | 121 | 121 | -4 | -3.20% | 452,700 |
Nov 8, 2024 | 122 | 125 | 122 | 125 | +3 | +2.46% | 313,400 |
Nov 1, 2024 | 122 | 124 | 121 | 122 | +1 | +0.83% | 181,000 |
Oct 25, 2024 | 123 | 124 | 121 | 121 | -2 | -1.63% | 272,800 |
Oct 18, 2024 | 123 | 125 | 122 | 123 | 0 | 0.00% | 211,200 |
Oct 11, 2024 | 125 | 126 | 123 | 123 | -1 | -0.81% | 317,600 |
Oct 4, 2024 | 124 | 126 | 123 | 124 | 0 | 0.00% | 299,400 |
Sep 27, 2024 | 125 | 126 | 122 | 124 | 0 | 0.00% | 391,300 |
Sep 20, 2024 | 123 | 125 | 121 | 124 | +2 | +1.64% | 277,700 |
Sep 13, 2024 | 123 | 125 | 120 | 122 | -2 | -1.61% | 274,300 |
Sep 6, 2024 | 128 | 128 | 124 | 124 | -4 | -3.13% | 325,700 |
Aug 30, 2024 | 128 | 129 | 126 | 128 | +1 | +0.79% | 221,400 |
Aug 23, 2024 | 128 | 129 | 126 | 127 | -2 | -1.55% | 219,800 |
Aug 16, 2024 | 121 | 130 | 121 | 129 | +7 | +5.74% | 358,400 |
Aug 9, 2024 | 118 | 128 | 98 | 122 | -16 | -11.59% | 1,409,000 |