Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 101 | 103 | 101 | 103 | +2 | +1.98% | 455,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 101 | 102 | 100 | 101 | +1 | +1.00% | 348,200 |
| Nov 21, 2025 | 102 | 109 | 99 | 100 | -6 | -5.66% | 911,400 |
| Nov 14, 2025 | 102 | 109 | 100 | 106 | +6 | +6.00% | 1,520,000 |
| Nov 7, 2025 | 98 | 101 | 97 | 100 | +2 | +2.04% | 650,700 |
| Oct 31, 2025 | 97 | 98 | 96 | 98 | +1 | +1.03% | 546,800 |
| Oct 24, 2025 | 96 | 97 | 95 | 97 | +2 | +2.11% | 281,200 |
| Oct 17, 2025 | 96 | 96 | 95 | 95 | 0 | 0.00% | 198,000 |
| Oct 10, 2025 | 96 | 96 | 94 | 95 | -1 | -1.04% | 680,700 |
| Oct 3, 2025 | 97 | 97 | 95 | 96 | -1 | -1.03% | 392,800 |
| Sep 26, 2025 | 97 | 97 | 95 | 97 | +1 | +1.04% | 786,200 |
| Sep 19, 2025 | 96 | 98 | 95 | 96 | +1 | +1.05% | 704,500 |
| Sep 12, 2025 | 97 | 98 | 95 | 95 | -1 | -1.04% | 827,600 |
| Sep 5, 2025 | 97 | 100 | 96 | 96 | -1 | -1.03% | 1,104,300 |
| Aug 29, 2025 | 96 | 98 | 96 | 97 | +1 | +1.04% | 503,300 |
| Aug 22, 2025 | 96 | 97 | 95 | 96 | +1 | +1.05% | 884,000 |
| Aug 15, 2025 | 96 | 96 | 94 | 95 | -1 | -1.04% | 631,200 |
| Aug 8, 2025 | 95 | 96 | 95 | 96 | 0 | 0.00% | 315,500 |
| Aug 1, 2025 | 95 | 96 | 94 | 96 | +1 | +1.05% | 766,900 |
| Jul 25, 2025 | 96 | 96 | 94 | 95 | +1 | +1.06% | 427,400 |
| Jul 18, 2025 | 96 | 97 | 94 | 94 | -1 | -1.05% | 818,900 |