Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 96 | 107 | 92 | 94 | -1 | -1.05% | 3,929,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 93 | 98 | 90 | 95 | +3 | +3.26% | 2,120,500 |
Apr 11, 2025 | 92 | 94 | 85 | 92 | -3 | -3.16% | 1,603,100 |
Apr 4, 2025 | 102 | 108 | 94 | 95 | -7 | -6.86% | 6,140,000 |
Mar 28, 2025 | 100 | 102 | 99 | 102 | +3 | +3.03% | 669,400 |
Mar 21, 2025 | 99 | 101 | 98 | 99 | 0 | 0.00% | 697,100 |
Mar 14, 2025 | 101 | 102 | 97 | 99 | -1 | -1.00% | 1,520,800 |
Mar 7, 2025 | 102 | 134 | 99 | 100 | -1 | -0.99% | 11,209,600 |
Feb 28, 2025 | 102 | 103 | 101 | 101 | -1 | -0.98% | 196,700 |
Feb 21, 2025 | 102 | 104 | 102 | 102 | 0 | 0.00% | 265,100 |
Feb 14, 2025 | 103 | 105 | 102 | 102 | -2 | -1.92% | 352,800 |
Feb 7, 2025 | 103 | 104 | 101 | 104 | +1 | +0.97% | 266,000 |
Jan 31, 2025 | 104 | 107 | 103 | 103 | 0 | 0.00% | 498,400 |
Jan 24, 2025 | 100 | 105 | 100 | 103 | +3 | +3.00% | 616,500 |
Jan 17, 2025 | 105 | 105 | 98 | 100 | -5 | -4.76% | 703,200 |
Jan 10, 2025 | 114 | 114 | 103 | 105 | -9 | -7.89% | 1,129,100 |
Dec 30, 2024 | 116 | 116 | 113 | 114 | -2 | -1.72% | 131,500 |
Dec 27, 2024 | 123 | 124 | 112 | 116 | -7 | -5.69% | 1,571,800 |
Dec 20, 2024 | 126 | 127 | 122 | 123 | -3 | -2.38% | 718,300 |
Dec 13, 2024 | 129 | 132 | 124 | 126 | -3 | -2.33% | 763,200 |
Dec 6, 2024 | 128 | 135 | 127 | 129 | +1 | +0.78% | 617,800 |