kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
103
JPY
+1
(+0.98%)
Dec 5, 3:30 pm JST
0.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
102.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
134 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 101 103 101 103 +2 +1.98% 455,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 101 102 100 101 +1 +1.00% 348,200
Nov 21, 2025 102 109 99 100 -6 -5.66% 911,400
Nov 14, 2025 102 109 100 106 +6 +6.00% 1,520,000
Nov 7, 2025 98 101 97 100 +2 +2.04% 650,700
Oct 31, 2025 97 98 96 98 +1 +1.03% 546,800
Oct 24, 2025 96 97 95 97 +2 +2.11% 281,200
Oct 17, 2025 96 96 95 95 0 0.00% 198,000
Oct 10, 2025 96 96 94 95 -1 -1.04% 680,700
Oct 3, 2025 97 97 95 96 -1 -1.03% 392,800
Sep 26, 2025 97 97 95 97 +1 +1.04% 786,200
Sep 19, 2025 96 98 95 96 +1 +1.05% 704,500
Sep 12, 2025 97 98 95 95 -1 -1.04% 827,600
Sep 5, 2025 97 100 96 96 -1 -1.03% 1,104,300
Aug 29, 2025 96 98 96 97 +1 +1.04% 503,300
Aug 22, 2025 96 97 95 96 +1 +1.05% 884,000
Aug 15, 2025 96 96 94 95 -1 -1.04% 631,200
Aug 8, 2025 95 96 95 96 0 0.00% 315,500
Aug 1, 2025 95 96 94 96 +1 +1.05% 766,900
Jul 25, 2025 96 96 94 95 +1 +1.06% 427,400
Jul 18, 2025 96 97 94 94 -1 -1.05% 818,900