kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
99
JPY
-1
(-1.00%)
Jan 29, 3:30 pm JST
0.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
134 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 100 100 98 99 -1 -1.00% 238,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 99 101 98 100 +2 +2.04% 440,000
Jan 16, 2026 99 99 98 98 0 0.00% 249,500
Jan 9, 2026 98 100 97 98 0 0.00% 605,000
Dec 30, 2025 100 101 98 98 -7 -6.67% 672,900
Dec 26, 2025 103 105 101 105 +3 +2.94% 1,181,100
Dec 19, 2025 103 103 102 102 -1 -0.97% 438,300
Dec 12, 2025 104 104 102 103 0 0.00% 397,700
Dec 5, 2025 101 103 101 103 +2 +1.98% 455,000
Nov 28, 2025 101 102 100 101 +1 +1.00% 348,200
Nov 21, 2025 102 109 99 100 -6 -5.66% 911,400
Nov 14, 2025 102 109 100 106 +6 +6.00% 1,520,000
Nov 7, 2025 98 101 97 100 +2 +2.04% 650,700
Oct 31, 2025 97 98 96 98 +1 +1.03% 546,800
Oct 24, 2025 96 97 95 97 +2 +2.11% 281,200
Oct 17, 2025 96 96 95 95 0 0.00% 198,000
Oct 10, 2025 96 96 94 95 -1 -1.04% 680,700
Oct 3, 2025 97 97 95 96 -1 -1.03% 392,800
Sep 26, 2025 97 97 95 97 +1 +1.04% 786,200
Sep 19, 2025 96 98 95 96 +1 +1.05% 704,500
Sep 12, 2025 97 98 95 95 -1 -1.04% 827,600