Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 89 | 94 | 89 | 92 | +6 | +6.98% | 275,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 92 | 92 | 85 | 86 | -9 | -9.47% | 567,800 |
Apr 4, 2025 | 97 | 98 | 94 | 95 | -3 | -3.06% | 592,900 |
Apr 3, 2025 | 98 | 101 | 96 | 98 | -1 | -1.01% | 707,800 |
Apr 2, 2025 | 99 | 99 | 98 | 99 | +1 | +1.02% | 219,700 |
Apr 1, 2025 | 102 | 108 | 96 | 98 | -3 | -2.97% | 4,407,600 |
Mar 31, 2025 | 102 | 102 | 100 | 101 | -1 | -0.98% | 212,000 |
Mar 28, 2025 | 100 | 102 | 99 | 102 | +2 | +2.00% | 218,800 |
Mar 27, 2025 | 100 | 101 | 100 | 100 | 0 | 0.00% | 130,000 |
Mar 26, 2025 | 100 | 100 | 99 | 100 | +1 | +1.01% | 87,400 |
Mar 25, 2025 | 99 | 100 | 99 | 99 | 0 | 0.00% | 96,000 |
Mar 24, 2025 | 100 | 100 | 99 | 99 | 0 | 0.00% | 137,200 |
Mar 21, 2025 | 100 | 100 | 99 | 99 | 0 | 0.00% | 70,800 |
Mar 19, 2025 | 99 | 101 | 99 | 99 | 0 | 0.00% | 329,900 |
Mar 18, 2025 | 99 | 100 | 99 | 99 | 0 | 0.00% | 137,400 |
Mar 17, 2025 | 99 | 100 | 98 | 99 | 0 | 0.00% | 159,000 |
Mar 14, 2025 | 99 | 100 | 98 | 99 | 0 | 0.00% | 146,700 |
Mar 13, 2025 | 100 | 100 | 97 | 99 | 0 | 0.00% | 492,200 |
Mar 12, 2025 | 100 | 101 | 99 | 99 | 0 | 0.00% | 150,500 |
Mar 11, 2025 | 99 | 99 | 98 | 99 | 0 | 0.00% | 292,300 |
Mar 10, 2025 | 101 | 102 | 99 | 99 | -1 | -1.00% | 439,100 |