kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
102
JPY
-2
(-1.92%)
Apr 30, 3:08 pm JST
0.63
USD
Apr 30, 2:08 am EDT
Result
PTS
outside of trading hours
103.1
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
109 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Apr 21, 2026
105 JPY
Yearly Low Jan 5, 2026
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 104 104 102 102 -2 -1.92% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 102 104 102 104 +1 +0.97% 34,800
Apr 27, 2026 104 105 103 103 -1 -0.96% 98,300
Apr 24, 2026 103 104 102 104 +1 +0.97% 48,700
Apr 23, 2026 104 105 103 103 -1 -0.96% 69,200
Apr 22, 2026 104 105 103 104 -1 -0.95% 38,200
Apr 21, 2026 103 105 102 105 +2 +1.94% 84,100
Apr 20, 2026 102 103 101 103 +2 +1.98% 77,800
Apr 17, 2026 102 102 101 101 0 0.00% 27,700
Apr 16, 2026 101 101 100 101 +1 +1.00% 96,700
Apr 15, 2026 101 101 100 100 0 0.00% 21,400
Apr 14, 2026 100 101 100 100 0 0.00% 28,300
Apr 13, 2026 100 101 100 100 0 0.00% 65,700
Apr 10, 2026 101 101 100 100 0 0.00% 106,500
Apr 9, 2026 100 103 100 100 0 0.00% 163,900
Apr 8, 2026 101 101 99 100 +1 +1.01% 35,000
Apr 7, 2026 100 100 99 99 -1 -1.00% 91,200
Apr 6, 2026 100 100 99 100 +1 +1.01% 18,900
Apr 3, 2026 99 100 99 99 0 0.00% 23,600
Apr 2, 2026 100 100 99 99 -1 -1.00% 35,900
Apr 1, 2026 100 100 99 100 +1 +1.01% 14,800