Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 99 | 99 | 97 | 97 | 0 | 0.00% | 42,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 98 | 99 | 97 | 97 | 0 | 0.00% | 56,300 |
| Mar 11, 2026 | 98 | 98 | 97 | 97 | -1 | -1.02% | 34,400 |
| Mar 10, 2026 | 98 | 98 | 97 | 98 | +1 | +1.03% | 29,800 |
| Mar 9, 2026 | 97 | 98 | 97 | 97 | -2 | -2.02% | 68,400 |
| Mar 6, 2026 | 98 | 99 | 97 | 99 | +1 | +1.02% | 65,500 |
| Mar 5, 2026 | 97 | 99 | 97 | 98 | +1 | +1.03% | 50,400 |
| Mar 4, 2026 | 98 | 99 | 97 | 97 | -1 | -1.02% | 140,800 |
| Mar 3, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 309,700 |
| Mar 2, 2026 | 99 | 100 | 98 | 98 | -1 | -1.01% | 79,600 |
| Feb 27, 2026 | 99 | 100 | 99 | 99 | -1 | -1.00% | 23,800 |
| Feb 26, 2026 | 100 | 100 | 98 | 100 | 0 | 0.00% | 158,100 |
| Feb 25, 2026 | 99 | 100 | 99 | 100 | +1 | +1.01% | 20,400 |
| Feb 24, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 59,000 |
| Feb 20, 2026 | 99 | 100 | 99 | 100 | +1 | +1.01% | 57,600 |
| Feb 19, 2026 | 99 | 100 | 99 | 99 | 0 | 0.00% | 61,800 |
| Feb 18, 2026 | 99 | 100 | 99 | 99 | 0 | 0.00% | 74,800 |
| Feb 17, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 41,900 |
| Feb 16, 2026 | 100 | 100 | 99 | 100 | 0 | 0.00% | 46,400 |
| Feb 13, 2026 | 100 | 101 | 100 | 100 | 0 | 0.00% | 58,600 |
| Feb 12, 2026 | 100 | 101 | 99 | 100 | 0 | 0.00% | 183,900 |