About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
92
JPY
+6
(+6.98%)
Apr 8, 3:30 pm JST
0.62
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
169 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 89 94 89 92 +6 +6.98% 275,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 92 92 85 86 -9 -9.47% 567,800
Apr 4, 2025 97 98 94 95 -3 -3.06% 592,900
Apr 3, 2025 98 101 96 98 -1 -1.01% 707,800
Apr 2, 2025 99 99 98 99 +1 +1.02% 219,700
Apr 1, 2025 102 108 96 98 -3 -2.97% 4,407,600
Mar 31, 2025 102 102 100 101 -1 -0.98% 212,000
Mar 28, 2025 100 102 99 102 +2 +2.00% 218,800
Mar 27, 2025 100 101 100 100 0 0.00% 130,000
Mar 26, 2025 100 100 99 100 +1 +1.01% 87,400
Mar 25, 2025 99 100 99 99 0 0.00% 96,000
Mar 24, 2025 100 100 99 99 0 0.00% 137,200
Mar 21, 2025 100 100 99 99 0 0.00% 70,800
Mar 19, 2025 99 101 99 99 0 0.00% 329,900
Mar 18, 2025 99 100 99 99 0 0.00% 137,400
Mar 17, 2025 99 100 98 99 0 0.00% 159,000
Mar 14, 2025 99 100 98 99 0 0.00% 146,700
Mar 13, 2025 100 100 97 99 0 0.00% 492,200
Mar 12, 2025 100 101 99 99 0 0.00% 150,500
Mar 11, 2025 99 99 98 99 0 0.00% 292,300
Mar 10, 2025 101 102 99 99 -1 -1.00% 439,100