Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 104 | 104 | 102 | 102 | -2 | -1.92% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102 | 104 | 102 | 104 | +1 | +0.97% | 34,800 |
| Apr 27, 2026 | 104 | 105 | 103 | 103 | -1 | -0.96% | 98,300 |
| Apr 24, 2026 | 103 | 104 | 102 | 104 | +1 | +0.97% | 48,700 |
| Apr 23, 2026 | 104 | 105 | 103 | 103 | -1 | -0.96% | 69,200 |
| Apr 22, 2026 | 104 | 105 | 103 | 104 | -1 | -0.95% | 38,200 |
| Apr 21, 2026 | 103 | 105 | 102 | 105 | +2 | +1.94% | 84,100 |
| Apr 20, 2026 | 102 | 103 | 101 | 103 | +2 | +1.98% | 77,800 |
| Apr 17, 2026 | 102 | 102 | 101 | 101 | 0 | 0.00% | 27,700 |
| Apr 16, 2026 | 101 | 101 | 100 | 101 | +1 | +1.00% | 96,700 |
| Apr 15, 2026 | 101 | 101 | 100 | 100 | 0 | 0.00% | 21,400 |
| Apr 14, 2026 | 100 | 101 | 100 | 100 | 0 | 0.00% | 28,300 |
| Apr 13, 2026 | 100 | 101 | 100 | 100 | 0 | 0.00% | 65,700 |
| Apr 10, 2026 | 101 | 101 | 100 | 100 | 0 | 0.00% | 106,500 |
| Apr 9, 2026 | 100 | 103 | 100 | 100 | 0 | 0.00% | 163,900 |
| Apr 8, 2026 | 101 | 101 | 99 | 100 | +1 | +1.01% | 35,000 |
| Apr 7, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 91,200 |
| Apr 6, 2026 | 100 | 100 | 99 | 100 | +1 | +1.01% | 18,900 |
| Apr 3, 2026 | 99 | 100 | 99 | 99 | 0 | 0.00% | 23,600 |
| Apr 2, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 35,900 |
| Apr 1, 2026 | 100 | 100 | 99 | 100 | +1 | +1.01% | 14,800 |