Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 99 | 100 | 98 | 99 | -1 | -1.00% | 48,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 99 | 100 | 98 | 100 | +1 | +1.01% | 56,000 |
| Jan 27, 2026 | 99 | 100 | 99 | 99 | 0 | 0.00% | 27,600 |
| Jan 26, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 57,900 |
| Jan 23, 2026 | 99 | 100 | 98 | 100 | +2 | +2.04% | 56,100 |
| Jan 22, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 32,600 |
| Jan 21, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 34,700 |
| Jan 20, 2026 | 100 | 101 | 98 | 98 | -2 | -2.00% | 198,600 |
| Jan 19, 2026 | 99 | 101 | 99 | 100 | +2 | +2.04% | 118,000 |
| Jan 16, 2026 | 99 | 99 | 98 | 98 | -1 | -1.01% | 41,100 |
| Jan 15, 2026 | 99 | 99 | 98 | 99 | +1 | +1.02% | 45,000 |
| Jan 14, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 101,800 |
| Jan 13, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 61,600 |
| Jan 9, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 56,900 |
| Jan 8, 2026 | 99 | 100 | 98 | 98 | -1 | -1.01% | 65,500 |
| Jan 7, 2026 | 98 | 100 | 98 | 99 | +1 | +1.02% | 125,700 |
| Jan 6, 2026 | 98 | 99 | 98 | 98 | 0 | 0.00% | 53,600 |
| Jan 5, 2026 | 98 | 99 | 97 | 98 | 0 | 0.00% | 303,300 |
| Dec 30, 2025 | 100 | 100 | 98 | 98 | -2 | -2.00% | 281,900 |
| Dec 29, 2025 | 100 | 101 | 99 | 100 | -5 | -4.76% | 391,000 |
| Dec 26, 2025 | 104 | 105 | 103 | 105 | +1 | +0.96% | 349,400 |