kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
97
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
97.6
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
109 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 99 99 97 97 0 0.00% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 98 99 97 97 0 0.00% 56,300
Mar 11, 2026 98 98 97 97 -1 -1.02% 34,400
Mar 10, 2026 98 98 97 98 +1 +1.03% 29,800
Mar 9, 2026 97 98 97 97 -2 -2.02% 68,400
Mar 6, 2026 98 99 97 99 +1 +1.02% 65,500
Mar 5, 2026 97 99 97 98 +1 +1.03% 50,400
Mar 4, 2026 98 99 97 97 -1 -1.02% 140,800
Mar 3, 2026 99 99 98 98 0 0.00% 309,700
Mar 2, 2026 99 100 98 98 -1 -1.01% 79,600
Feb 27, 2026 99 100 99 99 -1 -1.00% 23,800
Feb 26, 2026 100 100 98 100 0 0.00% 158,100
Feb 25, 2026 99 100 99 100 +1 +1.01% 20,400
Feb 24, 2026 100 100 99 99 -1 -1.00% 59,000
Feb 20, 2026 99 100 99 100 +1 +1.01% 57,600
Feb 19, 2026 99 100 99 99 0 0.00% 61,800
Feb 18, 2026 99 100 99 99 0 0.00% 74,800
Feb 17, 2026 100 100 99 99 -1 -1.00% 41,900
Feb 16, 2026 100 100 99 100 0 0.00% 46,400
Feb 13, 2026 100 101 100 100 0 0.00% 58,600
Feb 12, 2026 100 101 99 100 0 0.00% 183,900