Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 124 | 122 | 122 | -1 | -0.81% | 193,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124 | 125 | 122 | 123 | -1 | -0.81% | 129,000 |
Dec 19, 2024 | 123 | 124 | 123 | 124 | 0 | 0.00% | 109,300 |
Dec 18, 2024 | 125 | 126 | 123 | 124 | 0 | 0.00% | 187,600 |
Dec 17, 2024 | 125 | 125 | 124 | 124 | 0 | 0.00% | 122,800 |
Dec 16, 2024 | 126 | 127 | 124 | 124 | -2 | -1.59% | 169,600 |
Dec 13, 2024 | 125 | 126 | 124 | 126 | +1 | +0.80% | 172,100 |
Dec 12, 2024 | 130 | 130 | 125 | 125 | -5 | -3.85% | 304,100 |
Dec 11, 2024 | 129 | 132 | 129 | 130 | +2 | +1.56% | 84,900 |
Dec 10, 2024 | 128 | 129 | 127 | 128 | -1 | -0.78% | 138,000 |
Dec 9, 2024 | 129 | 130 | 127 | 129 | 0 | 0.00% | 64,100 |
Dec 6, 2024 | 130 | 131 | 128 | 129 | -1 | -0.77% | 54,300 |
Dec 5, 2024 | 129 | 130 | 127 | 130 | +1 | +0.78% | 104,300 |
Dec 4, 2024 | 133 | 133 | 128 | 129 | -3 | -2.27% | 97,600 |
Dec 3, 2024 | 135 | 135 | 132 | 132 | -1 | -0.75% | 157,100 |
Dec 2, 2024 | 128 | 134 | 127 | 133 | +5 | +3.91% | 204,500 |
Nov 29, 2024 | 125 | 128 | 124 | 128 | +4 | +3.23% | 125,600 |
Nov 28, 2024 | 124 | 125 | 124 | 124 | 0 | 0.00% | 55,800 |
Nov 27, 2024 | 125 | 125 | 124 | 124 | -1 | -0.80% | 44,600 |
Nov 26, 2024 | 125 | 125 | 124 | 125 | 0 | 0.00% | 37,700 |
Nov 25, 2024 | 126 | 126 | 124 | 125 | +1 | +0.81% | 102,300 |