kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
99
JPY
-1
(-1.00%)
Jan 29, 3:30 pm JST
0.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
134 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 99 100 98 99 -1 -1.00% 48,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 99 100 98 100 +1 +1.01% 56,000
Jan 27, 2026 99 100 99 99 0 0.00% 27,600
Jan 26, 2026 100 100 99 99 -1 -1.00% 57,900
Jan 23, 2026 99 100 98 100 +2 +2.04% 56,100
Jan 22, 2026 99 99 98 98 0 0.00% 32,600
Jan 21, 2026 99 99 98 98 0 0.00% 34,700
Jan 20, 2026 100 101 98 98 -2 -2.00% 198,600
Jan 19, 2026 99 101 99 100 +2 +2.04% 118,000
Jan 16, 2026 99 99 98 98 -1 -1.01% 41,100
Jan 15, 2026 99 99 98 99 +1 +1.02% 45,000
Jan 14, 2026 99 99 98 98 0 0.00% 101,800
Jan 13, 2026 99 99 98 98 0 0.00% 61,600
Jan 9, 2026 99 99 98 98 0 0.00% 56,900
Jan 8, 2026 99 100 98 98 -1 -1.01% 65,500
Jan 7, 2026 98 100 98 99 +1 +1.02% 125,700
Jan 6, 2026 98 99 98 98 0 0.00% 53,600
Jan 5, 2026 98 99 97 98 0 0.00% 303,300
Dec 30, 2025 100 100 98 98 -2 -2.00% 281,900
Dec 29, 2025 100 101 99 100 -5 -4.76% 391,000
Dec 26, 2025 104 105 103 105 +1 +0.96% 349,400