Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103 | 103 | 102 | 102 | 0 | 0.00% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 102 | 103 | 102 | 102 | 0 | 0.00% | 34,100 |
| Dec 3, 2025 | 103 | 103 | 102 | 102 | +1 | +0.99% | 93,900 |
| Dec 2, 2025 | 103 | 103 | 101 | 101 | -1 | -0.98% | 147,200 |
| Dec 1, 2025 | 101 | 102 | 101 | 102 | +1 | +0.99% | 81,500 |
| Nov 28, 2025 | 102 | 102 | 101 | 101 | 0 | 0.00% | 94,700 |
| Nov 27, 2025 | 101 | 102 | 101 | 101 | +1 | +1.00% | 53,800 |
| Nov 26, 2025 | 101 | 102 | 100 | 100 | 0 | 0.00% | 97,500 |
| Nov 25, 2025 | 101 | 102 | 100 | 100 | 0 | 0.00% | 102,200 |
| Nov 21, 2025 | 101 | 101 | 100 | 100 | -1 | -0.99% | 38,800 |
| Nov 20, 2025 | 100 | 101 | 99 | 101 | +2 | +2.02% | 111,100 |
| Nov 19, 2025 | 99 | 102 | 99 | 99 | 0 | 0.00% | 77,400 |
| Nov 18, 2025 | 100 | 102 | 99 | 99 | -1 | -1.00% | 270,400 |
| Nov 17, 2025 | 102 | 109 | 100 | 100 | -6 | -5.66% | 413,700 |
| Nov 14, 2025 | 101 | 106 | 101 | 106 | +5 | +4.95% | 207,500 |
| Nov 13, 2025 | 104 | 104 | 101 | 101 | -2 | -1.94% | 206,700 |
| Nov 12, 2025 | 103 | 109 | 102 | 103 | 0 | 0.00% | 548,600 |
| Nov 11, 2025 | 102 | 103 | 100 | 103 | +1 | +0.98% | 272,400 |
| Nov 10, 2025 | 102 | 103 | 101 | 102 | +2 | +2.00% | 284,800 |
| Nov 7, 2025 | 99 | 101 | 99 | 100 | +2 | +2.04% | 391,000 |
| Nov 6, 2025 | 98 | 99 | 97 | 98 | 0 | 0.00% | 113,500 |