kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
102
JPY
0
(0.00%)
Dec 5, 12:37 pm JST
0.65
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
102.2
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
134 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 103 103 102 102 0 0.00% 44,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 102 103 102 102 0 0.00% 34,100
Dec 3, 2025 103 103 102 102 +1 +0.99% 93,900
Dec 2, 2025 103 103 101 101 -1 -0.98% 147,200
Dec 1, 2025 101 102 101 102 +1 +0.99% 81,500
Nov 28, 2025 102 102 101 101 0 0.00% 94,700
Nov 27, 2025 101 102 101 101 +1 +1.00% 53,800
Nov 26, 2025 101 102 100 100 0 0.00% 97,500
Nov 25, 2025 101 102 100 100 0 0.00% 102,200
Nov 21, 2025 101 101 100 100 -1 -0.99% 38,800
Nov 20, 2025 100 101 99 101 +2 +2.02% 111,100
Nov 19, 2025 99 102 99 99 0 0.00% 77,400
Nov 18, 2025 100 102 99 99 -1 -1.00% 270,400
Nov 17, 2025 102 109 100 100 -6 -5.66% 413,700
Nov 14, 2025 101 106 101 106 +5 +4.95% 207,500
Nov 13, 2025 104 104 101 101 -2 -1.94% 206,700
Nov 12, 2025 103 109 102 103 0 0.00% 548,600
Nov 11, 2025 102 103 100 103 +1 +0.98% 272,400
Nov 10, 2025 102 103 101 102 +2 +2.00% 284,800
Nov 7, 2025 99 101 99 100 +2 +2.04% 391,000
Nov 6, 2025 98 99 97 98 0 0.00% 113,500