About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
92
JPY
+6
(+6.98%)
Apr 8, 3:30 pm JST
0.62
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
169 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 92 94 85 92 -3 -3.16% 1,119,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 95 -6.86% 101 6,140,000 0 2,170,000
Mar 28, 2025 102 +3.03% 100 669,400 0 2,144,000
Mar 21, 2025 99 0.00% 99 697,100 0 2,230,200
Mar 14, 2025 99 -1.00% 99 1,520,800 0 2,302,800
Mar 7, 2025 100 -0.99% 115 11,209,600 0 2,292,300
Feb 28, 2025 101 -0.98% 101 196,700 0 1,462,000
Feb 21, 2025 102 0.00% 102 265,100 0 1,458,700
Feb 14, 2025 102 -1.92% 103 352,800 0 1,455,200
Feb 7, 2025 104 +0.97% 102 266,000 0 1,469,300
Jan 31, 2025 103 0.00% 104 498,400 0 1,437,500
Jan 24, 2025 103 +3.00% 101 616,500 0 1,410,500
Jan 17, 2025 100 -4.76% 100 703,200 0 1,414,500
Jan 10, 2025 105 -7.89% 107 1,129,100 3,200 1,380,300 431.34
Dec 30, 2024 114 -1.72% 114 131,500
Dec 27, 2024 116 -5.69% 119 1,571,800 0 1,247,400
Dec 20, 2024 123 -2.38% 124 718,300 0 1,258,600
Dec 13, 2024 126 -2.33% 127 763,200 0 1,267,000
Dec 6, 2024 129 +0.78% 130 617,800 0 1,285,000
Nov 29, 2024 128 +3.23% 125 366,000 0 1,304,500
Nov 22, 2024 124 +2.48% 123 298,400 0 1,297,200