Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 99 | 99 | 97 | 97 | 0 | 0.00% | 42,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 97 | -2.02% | 97 | 231,800 | ー | ー | ー |
| Mar 6, 2026 | 99 | 0.00% | 98 | 646,000 | 0 | 1,553,600 | ー |
| Feb 27, 2026 | 99 | -1.00% | 99 | 261,300 | 0 | 1,562,100 | ー |
| Feb 20, 2026 | 100 | 0.00% | 99 | 282,500 | 0 | 1,555,000 | ー |
| Feb 13, 2026 | 100 | 0.00% | 100 | 355,300 | 0 | 1,568,100 | ー |
| Feb 6, 2026 | 100 | +1.01% | 99 | 273,300 | 0 | 1,545,200 | ー |
| Jan 30, 2026 | 99 | -1.00% | 99 | 290,700 | 0 | 1,544,000 | ー |
| Jan 23, 2026 | 100 | +2.04% | 99 | 440,000 | 0 | 1,552,600 | ー |
| Jan 16, 2026 | 98 | 0.00% | 98 | 249,500 | 0 | 1,549,200 | ー |
| Jan 9, 2026 | 98 | 0.00% | 98 | 605,000 | 0 | 1,571,200 | ー |
| Dec 30, 2025 | 98 | -6.67% | 99 | 672,900 | ー | ー | ー |
| Dec 26, 2025 | 105 | +2.94% | 103 | 1,181,100 | 0 | 1,565,500 | ー |
| Dec 19, 2025 | 102 | -0.97% | 102 | 438,300 | 0 | 1,666,600 | ー |
| Dec 12, 2025 | 103 | 0.00% | 103 | 397,700 | 0 | 1,643,600 | ー |
| Dec 5, 2025 | 103 | +1.98% | 102 | 455,000 | 0 | 1,686,600 | ー |
| Nov 28, 2025 | 101 | +1.00% | 101 | 348,200 | 0 | 1,779,800 | ー |
| Nov 21, 2025 | 100 | -5.66% | 101 | 911,400 | 0 | 1,816,300 | ー |
| Nov 14, 2025 | 106 | +6.00% | 103 | 1,520,000 | 0 | 1,898,300 | ー |
| Nov 7, 2025 | 100 | +2.04% | 98 | 650,700 | 0 | 1,925,600 | ー |
| Oct 31, 2025 | 98 | +1.03% | 97 | 546,800 | 0 | 2,092,000 | ー |