SANKO MARKETING FOODS CO.,LTD.(2762) Historical

52 Week High Mar 6, 2025

134 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Mar 6, 2025

134 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	100	100	98	99	-1	-1.00%	238,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	100	+2.04%	99	440,000	0	1,552,600	ー
Jan 16, 2026	98	0.00%	98	249,500	0	1,549,200	ー
Jan 9, 2026	98	0.00%	98	605,000	0	1,571,200	ー
Dec 30, 2025	98	-6.67%	99	672,900	ー	ー	ー
Dec 26, 2025	105	+2.94%	103	1,181,100	0	1,565,500	ー
Dec 19, 2025	102	-0.97%	102	438,300	0	1,666,600	ー
Dec 12, 2025	103	0.00%	103	397,700	0	1,643,600	ー
Dec 5, 2025	103	+1.98%	102	455,000	0	1,686,600	ー
Nov 28, 2025	101	+1.00%	101	348,200	0	1,779,800	ー
Nov 21, 2025	100	-5.66%	101	911,400	0	1,816,300	ー
Nov 14, 2025	106	+6.00%	103	1,520,000	0	1,898,300	ー
Nov 7, 2025	100	+2.04%	98	650,700	0	1,925,600	ー
Oct 31, 2025	98	+1.03%	97	546,800	0	2,092,000	ー
Oct 24, 2025	97	+2.11%	95	281,200	0	2,162,800	ー
Oct 17, 2025	95	0.00%	95	198,000	0	2,161,600	ー
Oct 10, 2025	95	-1.04%	95	680,700	0	2,177,500	ー
Oct 3, 2025	96	-1.03%	95	392,800	0	2,181,600	ー
Sep 26, 2025	97	+1.04%	95	786,200	0	2,274,200	ー
Sep 19, 2025	96	+1.05%	96	704,500	0	2,210,700	ー
Sep 12, 2025	95	-1.04%	96	827,600	0	2,174,100	ー