kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
97
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
97.6
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
109 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Mar 6, 2025
134 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 99 99 97 97 0 0.00% 42,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 97 -2.02% 97 231,800
Mar 6, 2026 99 0.00% 98 646,000 0 1,553,600
Feb 27, 2026 99 -1.00% 99 261,300 0 1,562,100
Feb 20, 2026 100 0.00% 99 282,500 0 1,555,000
Feb 13, 2026 100 0.00% 100 355,300 0 1,568,100
Feb 6, 2026 100 +1.01% 99 273,300 0 1,545,200
Jan 30, 2026 99 -1.00% 99 290,700 0 1,544,000
Jan 23, 2026 100 +2.04% 99 440,000 0 1,552,600
Jan 16, 2026 98 0.00% 98 249,500 0 1,549,200
Jan 9, 2026 98 0.00% 98 605,000 0 1,571,200
Dec 30, 2025 98 -6.67% 99 672,900
Dec 26, 2025 105 +2.94% 103 1,181,100 0 1,565,500
Dec 19, 2025 102 -0.97% 102 438,300 0 1,666,600
Dec 12, 2025 103 0.00% 103 397,700 0 1,643,600
Dec 5, 2025 103 +1.98% 102 455,000 0 1,686,600
Nov 28, 2025 101 +1.00% 101 348,200 0 1,779,800
Nov 21, 2025 100 -5.66% 101 911,400 0 1,816,300
Nov 14, 2025 106 +6.00% 103 1,520,000 0 1,898,300
Nov 7, 2025 100 +2.04% 98 650,700 0 1,925,600
Oct 31, 2025 98 +1.03% 97 546,800 0 2,092,000