kabutan

SANKO MARKETING FOODS CO.,LTD.(2762) Historical

2762
TSE Standard
SANKO MARKETING FOODS CO.,LTD.
103
JPY
-1
(-0.96%)
Apr 30, 1:56 pm JST
0.64
USD
Apr 30, 12:56 am EDT
Result
PTS
outside of trading hours
103.1
Apr 30, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
109 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Apr 21, 2026
105 JPY
Yearly Low Jan 5, 2026
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 104 105 102 103 -1 -0.96% 161,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 104 +2.97% 103 318,000 0 1,967,000 ー
Apr 17, 2026 101 +1.00% 100 239,800 0 1,937,100 ー
Apr 10, 2026 100 +1.01% 100 415,500 0 1,891,900 ー
Apr 3, 2026 99 +1.02% 99 171,800 0 1,832,000 ー
Mar 27, 2026 98 0.00% 98 342,600 0 1,818,700 ー
Mar 19, 2026 98 +1.03% 98 326,400 0 1,693,300 ー
Mar 13, 2026 97 -2.02% 97 231,800 0 1,546,400 ー
Mar 6, 2026 99 0.00% 98 646,000 0 1,553,600 ー
Feb 27, 2026 99 -1.00% 99 261,300 0 1,562,100 ー
Feb 20, 2026 100 0.00% 99 282,500 0 1,555,000 ー
Feb 13, 2026 100 0.00% 100 355,300 0 1,568,100 ー
Feb 6, 2026 100 +1.01% 99 273,300 0 1,545,200 ー
Jan 30, 2026 99 -1.00% 99 290,700 0 1,544,000 ー
Jan 23, 2026 100 +2.04% 99 440,000 0 1,552,600 ー
Jan 16, 2026 98 0.00% 98 249,500 0 1,549,200 ー
Jan 9, 2026 98 0.00% 98 605,000 0 1,571,200 ー
Dec 30, 2025 98 -6.67% 99 672,900 ー ー ー
Dec 26, 2025 105 +2.94% 103 1,181,100 0 1,565,500 ー
Dec 19, 2025 102 -0.97% 102 438,300 0 1,666,600 ー
Dec 12, 2025 103 0.00% 103 397,700 0 1,643,600 ー