Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 123 | 124 | 122 | 122 | -1 | -0.81% | 386,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 123 | -2.38% | 124 | 718,300 | ー | ー | ー |
Dec 13, 2024 | 126 | -2.33% | 127 | 763,200 | 0 | 1,267,000 | ー |
Dec 6, 2024 | 129 | +0.78% | 130 | 617,800 | 0 | 1,285,000 | ー |
Nov 29, 2024 | 128 | +3.23% | 125 | 366,000 | 0 | 1,304,500 | ー |
Nov 22, 2024 | 124 | +2.48% | 123 | 298,400 | 0 | 1,297,200 | ー |
Nov 15, 2024 | 121 | -3.20% | 124 | 452,700 | 0 | 1,311,600 | ー |
Nov 8, 2024 | 125 | +2.46% | 123 | 313,400 | 0 | 1,318,100 | ー |
Nov 1, 2024 | 122 | +0.83% | 122 | 181,000 | 0 | 1,297,000 | ー |
Oct 25, 2024 | 121 | -1.63% | 122 | 272,800 | 0 | 1,298,500 | ー |
Oct 18, 2024 | 123 | 0.00% | 123 | 211,200 | 0 | 1,283,200 | ー |
Oct 11, 2024 | 123 | -0.81% | 123 | 317,600 | 0 | 1,269,800 | ー |
Oct 4, 2024 | 124 | 0.00% | 124 | 299,400 | 0 | 1,258,600 | ー |
Sep 27, 2024 | 124 | 0.00% | 124 | 391,300 | 0 | 1,241,500 | ー |
Sep 20, 2024 | 124 | +1.64% | 122 | 277,700 | 0 | 1,239,800 | ー |
Sep 13, 2024 | 122 | -1.61% | 122 | 274,300 | 0 | 1,243,600 | ー |
Sep 6, 2024 | 124 | -3.13% | 126 | 325,700 | 0 | 1,228,100 | ー |
Aug 30, 2024 | 128 | +0.79% | 127 | 221,400 | 0 | 1,224,700 | ー |
Aug 23, 2024 | 127 | -1.55% | 127 | 219,800 | 0 | 1,225,400 | ー |
Aug 16, 2024 | 129 | +5.74% | 125 | 358,400 | 0 | 1,217,100 | ー |
Aug 9, 2024 | 122 | -11.59% | 115 | 1,409,000 | 0 | 1,212,700 | ー |