Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 92 | 94 | 85 | 92 | -3 | -3.16% | 1,119,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 95 | -6.86% | 101 | 6,140,000 | 0 | 2,170,000 | ー |
Mar 28, 2025 | 102 | +3.03% | 100 | 669,400 | 0 | 2,144,000 | ー |
Mar 21, 2025 | 99 | 0.00% | 99 | 697,100 | 0 | 2,230,200 | ー |
Mar 14, 2025 | 99 | -1.00% | 99 | 1,520,800 | 0 | 2,302,800 | ー |
Mar 7, 2025 | 100 | -0.99% | 115 | 11,209,600 | 0 | 2,292,300 | ー |
Feb 28, 2025 | 101 | -0.98% | 101 | 196,700 | 0 | 1,462,000 | ー |
Feb 21, 2025 | 102 | 0.00% | 102 | 265,100 | 0 | 1,458,700 | ー |
Feb 14, 2025 | 102 | -1.92% | 103 | 352,800 | 0 | 1,455,200 | ー |
Feb 7, 2025 | 104 | +0.97% | 102 | 266,000 | 0 | 1,469,300 | ー |
Jan 31, 2025 | 103 | 0.00% | 104 | 498,400 | 0 | 1,437,500 | ー |
Jan 24, 2025 | 103 | +3.00% | 101 | 616,500 | 0 | 1,410,500 | ー |
Jan 17, 2025 | 100 | -4.76% | 100 | 703,200 | 0 | 1,414,500 | ー |
Jan 10, 2025 | 105 | -7.89% | 107 | 1,129,100 | 3,200 | 1,380,300 | 431.34 |
Dec 30, 2024 | 114 | -1.72% | 114 | 131,500 | ー | ー | ー |
Dec 27, 2024 | 116 | -5.69% | 119 | 1,571,800 | 0 | 1,247,400 | ー |
Dec 20, 2024 | 123 | -2.38% | 124 | 718,300 | 0 | 1,258,600 | ー |
Dec 13, 2024 | 126 | -2.33% | 127 | 763,200 | 0 | 1,267,000 | ー |
Dec 6, 2024 | 129 | +0.78% | 130 | 617,800 | 0 | 1,285,000 | ー |
Nov 29, 2024 | 128 | +3.23% | 125 | 366,000 | 0 | 1,304,500 | ー |
Nov 22, 2024 | 124 | +2.48% | 123 | 298,400 | 0 | 1,297,200 | ー |